Strategy Tester Report
Divergence Xpert
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Group1=""Ïàðàìåòðû"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3=""Ïàðàìåòðû"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -274.74 | Gross profit | 676.77 | Gross loss | -951.51 |
Profit factor | 0.71 | Expected payoff | -0.14 | ||
Absolute drawdown | 278.91 | Maximal drawdown | 282.75 (2.83%) | Relative drawdown | 2.83% (282.75) |
Total trades | 1900 | Short positions (won %) | 950 (46.32%) | Long positions (won %) | 950 (0.00%) |
Profit trades (% of total) | 440 (23.16%) | Loss trades (% of total) | 1460 (76.84%) | ||
Largest | profit trade | 11.26 | loss trade | -5.00 | |
Average | profit trade | 1.54 | loss trade | -0.65 | |
Maximum | consecutive wins (profit in money) | 1 (11.26) | consecutive losses (loss in money) | 21 (-13.96) | |
Maximal | consecutive profit (count of wins) | 11.26 (1) | consecutive loss (count of losses) | -17.85 (9) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:00 | buy | 1 | 0.01 | 1.61217 | 1.60717 | 0.00000 | ||
2 | 2010.01.04 02:00 | close | 1 | 0.01 | 1.61198 | 1.60717 | 0.00000 | -0.19 | 9999.81 |
3 | 2010.01.04 02:00 | sell | 2 | 0.01 | 1.61198 | 1.61698 | 0.00000 | ||
4 | 2010.01.04 03:00 | close | 2 | 0.01 | 1.60900 | 1.61698 | 0.00000 | 2.98 | 10002.79 |
5 | 2010.01.04 03:00 | buy | 3 | 0.01 | 1.60900 | 1.60400 | 0.00000 | ||
6 | 2010.01.04 03:00 | close | 3 | 0.01 | 1.60881 | 1.60400 | 0.00000 | -0.19 | 10002.60 |
7 | 2010.01.04 03:00 | sell | 4 | 0.01 | 1.60881 | 1.61381 | 0.00000 | ||
8 | 2010.01.04 04:00 | close | 4 | 0.01 | 1.61115 | 1.61381 | 0.00000 | -2.34 | 10000.26 |
9 | 2010.01.04 04:00 | buy | 5 | 0.01 | 1.61115 | 1.60615 | 0.00000 | ||
10 | 2010.01.04 04:00 | close | 5 | 0.01 | 1.61096 | 1.60615 | 0.00000 | -0.19 | 10000.07 |
11 | 2010.01.04 04:00 | sell | 6 | 0.01 | 1.61096 | 1.61596 | 0.00000 | ||
12 | 2010.01.04 05:00 | close | 6 | 0.01 | 1.60882 | 1.61596 | 0.00000 | 2.14 | 10002.21 |
13 | 2010.01.04 05:00 | buy | 7 | 0.01 | 1.60882 | 1.60382 | 0.00000 | ||
14 | 2010.01.04 05:00 | close | 7 | 0.01 | 1.60863 | 1.60382 | 0.00000 | -0.19 | 10002.02 |
15 | 2010.01.04 05:00 | sell | 8 | 0.01 | 1.60863 | 1.61363 | 0.00000 | ||
16 | 2010.01.04 06:00 | close | 8 | 0.01 | 1.60909 | 1.61363 | 0.00000 | -0.46 | 10001.56 |
17 | 2010.01.04 06:00 | buy | 9 | 0.01 | 1.60909 | 1.60409 | 0.00000 | ||
18 | 2010.01.04 06:00 | close | 9 | 0.01 | 1.60890 | 1.60409 | 0.00000 | -0.19 | 10001.37 |
19 | 2010.01.04 06:00 | sell | 10 | 0.01 | 1.60890 | 1.61390 | 0.00000 | ||
20 | 2010.01.04 07:00 | close | 10 | 0.01 | 1.60943 | 1.61390 | 0.00000 | -0.53 | 10000.84 |
21 | 2010.01.04 07:00 | buy | 11 | 0.01 | 1.60943 | 1.60443 | 0.00000 | ||
22 | 2010.01.04 07:00 | close | 11 | 0.01 | 1.60924 | 1.60443 | 0.00000 | -0.19 | 10000.65 |
23 | 2010.01.04 07:00 | sell | 12 | 0.01 | 1.60924 | 1.61424 | 0.00000 | ||
24 | 2010.01.04 08:00 | close | 12 | 0.01 | 1.60888 | 1.61424 | 0.00000 | 0.36 | 10001.01 |
25 | 2010.01.04 08:00 | buy | 13 | 0.01 | 1.60888 | 1.60388 | 0.00000 | ||
26 | 2010.01.04 08:00 | close | 13 | 0.01 | 1.60869 | 1.60388 | 0.00000 | -0.19 | 10000.82 |
27 | 2010.01.04 08:00 | sell | 14 | 0.01 | 1.60869 | 1.61369 | 0.00000 | ||
28 | 2010.01.04 09:00 | close | 14 | 0.01 | 1.60987 | 1.61369 | 0.00000 | -1.18 | 9999.64 |
29 | 2010.01.04 09:00 | buy | 15 | 0.01 | 1.60987 | 1.60487 | 0.00000 | ||
30 | 2010.01.04 09:00 | close | 15 | 0.01 | 1.60968 | 1.60487 | 0.00000 | -0.19 | 9999.45 |
31 | 2010.01.04 09:00 | sell | 16 | 0.01 | 1.60968 | 1.61468 | 0.00000 | ||
32 | 2010.01.04 09:20 | s/l | 16 | 0.01 | 1.61468 | 1.61468 | 0.00000 | -5.00 | 9994.45 |
33 | 2010.01.04 10:00 | buy | 17 | 0.01 | 1.61545 | 1.61045 | 0.00000 | ||
34 | 2010.01.04 10:00 | close | 17 | 0.01 | 1.61526 | 1.61045 | 0.00000 | -0.19 | 9994.26 |
35 | 2010.01.04 10:00 | sell | 18 | 0.01 | 1.61526 | 1.62026 | 0.00000 | ||
36 | 2010.01.04 10:50 | s/l | 18 | 0.01 | 1.62026 | 1.62026 | 0.00000 | -5.00 | 9989.26 |
37 | 2010.01.04 11:00 | buy | 19 | 0.01 | 1.62054 | 1.61554 | 0.00000 | ||
38 | 2010.01.04 11:00 | close | 19 | 0.01 | 1.62035 | 1.61554 | 0.00000 | -0.19 | 9989.07 |
39 | 2010.01.04 11:00 | sell | 20 | 0.01 | 1.62035 | 1.62535 | 0.00000 | ||
40 | 2010.01.04 12:00 | close | 20 | 0.01 | 1.61759 | 1.62535 | 0.00000 | 2.76 | 9991.83 |
41 | 2010.01.04 12:00 | buy | 21 | 0.01 | 1.61759 | 1.61259 | 0.00000 | ||
42 | 2010.01.04 12:00 | close | 21 | 0.01 | 1.61740 | 1.61259 | 0.00000 | -0.19 | 9991.64 |
43 | 2010.01.04 12:00 | sell | 22 | 0.01 | 1.61740 | 1.62240 | 0.00000 | ||
44 | 2010.01.04 12:16 | s/l | 22 | 0.01 | 1.62240 | 1.62240 | 0.00000 | -5.00 | 9986.64 |
45 | 2010.01.04 13:00 | buy | 23 | 0.01 | 1.62216 | 1.61716 | 0.00000 | ||
46 | 2010.01.04 13:00 | close | 23 | 0.01 | 1.62197 | 1.61716 | 0.00000 | -0.19 | 9986.45 |
47 | 2010.01.04 13:00 | sell | 24 | 0.01 | 1.62197 | 1.62697 | 0.00000 | ||
48 | 2010.01.04 14:00 | close | 24 | 0.01 | 1.61485 | 1.62697 | 0.00000 | 7.12 | 9993.57 |
49 | 2010.01.04 14:00 | buy | 25 | 0.01 | 1.61485 | 1.60985 | 0.00000 | ||
50 | 2010.01.04 14:00 | close | 25 | 0.01 | 1.61466 | 1.60985 | 0.00000 | -0.19 | 9993.38 |
51 | 2010.01.04 14:00 | sell | 26 | 0.01 | 1.61466 | 1.61966 | 0.00000 | ||
52 | 2010.01.04 15:00 | close | 26 | 0.01 | 1.61639 | 1.61966 | 0.00000 | -1.73 | 9991.65 |
53 | 2010.01.04 15:00 | buy | 27 | 0.01 | 1.61639 | 1.61139 | 0.00000 | ||
54 | 2010.01.04 15:00 | close | 27 | 0.01 | 1.61620 | 1.61139 | 0.00000 | -0.19 | 9991.46 |
55 | 2010.01.04 15:00 | sell | 28 | 0.01 | 1.61620 | 1.62120 | 0.00000 | ||
56 | 2010.01.04 16:00 | close | 28 | 0.01 | 1.61656 | 1.62120 | 0.00000 | -0.36 | 9991.10 |
57 | 2010.01.04 16:00 | buy | 29 | 0.01 | 1.61656 | 1.61156 | 0.00000 | ||
58 | 2010.01.04 16:00 | close | 29 | 0.01 | 1.61637 | 1.61156 | 0.00000 | -0.19 | 9990.91 |
59 | 2010.01.04 16:00 | sell | 30 | 0.01 | 1.61637 | 1.62137 | 0.00000 | ||
60 | 2010.01.04 17:00 | close | 30 | 0.01 | 1.61210 | 1.62137 | 0.00000 | 4.27 | 9995.18 |
61 | 2010.01.04 17:00 | buy | 31 | 0.01 | 1.61210 | 1.60710 | 0.00000 | ||
62 | 2010.01.04 17:00 | close | 31 | 0.01 | 1.61191 | 1.60710 | 0.00000 | -0.19 | 9994.99 |
63 | 2010.01.04 17:00 | sell | 32 | 0.01 | 1.61191 | 1.61691 | 0.00000 | ||
64 | 2010.01.04 18:00 | close | 32 | 0.01 | 1.61078 | 1.61691 | 0.00000 | 1.13 | 9996.12 |
65 | 2010.01.04 18:00 | buy | 33 | 0.01 | 1.61078 | 1.60578 | 0.00000 | ||
66 | 2010.01.04 18:00 | close | 33 | 0.01 | 1.61059 | 1.60578 | 0.00000 | -0.19 | 9995.93 |
67 | 2010.01.04 18:00 | sell | 34 | 0.01 | 1.61059 | 1.61559 | 0.00000 | ||
68 | 2010.01.04 19:00 | close | 34 | 0.01 | 1.61270 | 1.61559 | 0.00000 | -2.11 | 9993.82 |
69 | 2010.01.04 19:00 | buy | 35 | 0.01 | 1.61270 | 1.60770 | 0.00000 | ||
70 | 2010.01.04 19:00 | close | 35 | 0.01 | 1.61251 | 1.60770 | 0.00000 | -0.19 | 9993.63 |
71 | 2010.01.04 19:00 | sell | 36 | 0.01 | 1.61251 | 1.61751 | 0.00000 | ||
72 | 2010.01.04 20:00 | close | 36 | 0.01 | 1.60995 | 1.61751 | 0.00000 | 2.56 | 9996.19 |
73 | 2010.01.04 20:00 | buy | 37 | 0.01 | 1.60995 | 1.60495 | 0.00000 | ||
74 | 2010.01.04 20:00 | close | 37 | 0.01 | 1.60976 | 1.60495 | 0.00000 | -0.19 | 9996.00 |
75 | 2010.01.04 20:00 | sell | 38 | 0.01 | 1.60976 | 1.61476 | 0.00000 | ||
76 | 2010.01.04 21:00 | close | 38 | 0.01 | 1.60946 | 1.61476 | 0.00000 | 0.30 | 9996.30 |
77 | 2010.01.04 21:00 | buy | 39 | 0.01 | 1.60946 | 1.60446 | 0.00000 | ||
78 | 2010.01.04 21:00 | close | 39 | 0.01 | 1.60927 | 1.60446 | 0.00000 | -0.19 | 9996.11 |
79 | 2010.01.04 21:00 | sell | 40 | 0.01 | 1.60927 | 1.61427 | 0.00000 | ||
80 | 2010.01.04 22:00 | close | 40 | 0.01 | 1.61023 | 1.61427 | 0.00000 | -0.96 | 9995.15 |
81 | 2010.01.04 22:00 | buy | 41 | 0.01 | 1.61023 | 1.60523 | 0.00000 | ||
82 | 2010.01.04 22:00 | close | 41 | 0.01 | 1.61004 | 1.60523 | 0.00000 | -0.19 | 9994.96 |
83 | 2010.01.04 22:00 | sell | 42 | 0.01 | 1.61004 | 1.61504 | 0.00000 | ||
84 | 2010.01.04 23:00 | close | 42 | 0.01 | 1.60834 | 1.61504 | 0.00000 | 1.70 | 9996.66 |
85 | 2010.01.04 23:00 | buy | 43 | 0.01 | 1.60834 | 1.60334 | 0.00000 | ||
86 | 2010.01.04 23:00 | close | 43 | 0.01 | 1.60815 | 1.60334 | 0.00000 | -0.19 | 9996.47 |
87 | 2010.01.04 23:00 | sell | 44 | 0.01 | 1.60815 | 1.61315 | 0.00000 | ||
88 | 2010.01.05 00:00 | close | 44 | 0.01 | 1.60899 | 1.61315 | 0.00000 | -0.86 | 9995.61 |
89 | 2010.01.05 00:00 | buy | 45 | 0.01 | 1.60899 | 1.60399 | 0.00000 | ||
90 | 2010.01.05 00:00 | close | 45 | 0.01 | 1.60880 | 1.60399 | 0.00000 | -0.19 | 9995.42 |
91 | 2010.01.05 00:00 | sell | 46 | 0.01 | 1.60880 | 1.61380 | 0.00000 | ||
92 | 2010.01.05 01:00 | close | 46 | 0.01 | 1.61136 | 1.61380 | 0.00000 | -2.56 | 9992.86 |
93 | 2010.01.05 01:00 | buy | 47 | 0.01 | 1.61136 | 1.60636 | 0.00000 | ||
94 | 2010.01.05 01:00 | close | 47 | 0.01 | 1.61117 | 1.60636 | 0.00000 | -0.19 | 9992.67 |
95 | 2010.01.05 01:00 | sell | 48 | 0.01 | 1.61117 | 1.61617 | 0.00000 | ||
96 | 2010.01.05 02:00 | close | 48 | 0.01 | 1.61056 | 1.61617 | 0.00000 | 0.61 | 9993.28 |
97 | 2010.01.05 02:00 | buy | 49 | 0.01 | 1.61056 | 1.60556 | 0.00000 | ||
98 | 2010.01.05 02:00 | close | 49 | 0.01 | 1.61037 | 1.60556 | 0.00000 | -0.19 | 9993.09 |
99 | 2010.01.05 02:00 | sell | 50 | 0.01 | 1.61037 | 1.61537 | 0.00000 | ||
100 | 2010.01.05 03:00 | close | 50 | 0.01 | 1.60796 | 1.61537 | 0.00000 | 2.41 | 9995.50 |
101 | 2010.01.05 03:00 | buy | 51 | 0.01 | 1.60796 | 1.60296 | 0.00000 | ||
102 | 2010.01.05 03:00 | close | 51 | 0.01 | 1.60777 | 1.60296 | 0.00000 | -0.19 | 9995.31 |
103 | 2010.01.05 03:00 | sell | 52 | 0.01 | 1.60777 | 1.61277 | 0.00000 | ||
104 | 2010.01.05 04:00 | close | 52 | 0.01 | 1.60954 | 1.61277 | 0.00000 | -1.77 | 9993.54 |
105 | 2010.01.05 04:00 | buy | 53 | 0.01 | 1.60954 | 1.60454 | 0.00000 | ||
106 | 2010.01.05 04:00 | close | 53 | 0.01 | 1.60935 | 1.60454 | 0.00000 | -0.19 | 9993.35 |
107 | 2010.01.05 04:00 | sell | 54 | 0.01 | 1.60935 | 1.61435 | 0.00000 | ||
108 | 2010.01.05 05:00 | close | 54 | 0.01 | 1.60880 | 1.61435 | 0.00000 | 0.55 | 9993.90 |
109 | 2010.01.05 05:00 | buy | 55 | 0.01 | 1.60880 | 1.60380 | 0.00000 | ||
110 | 2010.01.05 05:00 | close | 55 | 0.01 | 1.60861 | 1.60380 | 0.00000 | -0.19 | 9993.71 |
111 | 2010.01.05 05:00 | sell | 56 | 0.01 | 1.60861 | 1.61361 | 0.00000 | ||
112 | 2010.01.05 06:00 | close | 56 | 0.01 | 1.60879 | 1.61361 | 0.00000 | -0.18 | 9993.53 |
113 | 2010.01.05 06:00 | buy | 57 | 0.01 | 1.60879 | 1.60379 | 0.00000 | ||
114 | 2010.01.05 06:00 | close | 57 | 0.01 | 1.60860 | 1.60379 | 0.00000 | -0.19 | 9993.34 |
115 | 2010.01.05 06:00 | sell | 58 | 0.01 | 1.60860 | 1.61360 | 0.00000 | ||
116 | 2010.01.05 06:50 | s/l | 58 | 0.01 | 1.61360 | 1.61360 | 0.00000 | -5.00 | 9988.34 |
117 | 2010.01.05 07:00 | buy | 59 | 0.01 | 1.61340 | 1.60840 | 0.00000 | ||
118 | 2010.01.05 07:00 | close | 59 | 0.01 | 1.61321 | 1.60840 | 0.00000 | -0.19 | 9988.15 |
119 | 2010.01.05 07:00 | sell | 60 | 0.01 | 1.61321 | 1.61821 | 0.00000 | ||
120 | 2010.01.05 08:00 | close | 60 | 0.01 | 1.61515 | 1.61821 | 0.00000 | -1.94 | 9986.21 |
121 | 2010.01.05 08:00 | buy | 61 | 0.01 | 1.61515 | 1.61015 | 0.00000 | ||
122 | 2010.01.05 08:00 | close | 61 | 0.01 | 1.61496 | 1.61015 | 0.00000 | -0.19 | 9986.02 |
123 | 2010.01.05 08:00 | sell | 62 | 0.01 | 1.61496 | 1.61996 | 0.00000 | ||
124 | 2010.01.05 09:00 | close | 62 | 0.01 | 1.61012 | 1.61996 | 0.00000 | 4.84 | 9990.86 |
125 | 2010.01.05 09:00 | buy | 63 | 0.01 | 1.61012 | 1.60512 | 0.00000 | ||
126 | 2010.01.05 09:00 | close | 63 | 0.01 | 1.60993 | 1.60512 | 0.00000 | -0.19 | 9990.67 |
127 | 2010.01.05 09:00 | sell | 64 | 0.01 | 1.60993 | 1.61493 | 0.00000 | ||
128 | 2010.01.05 10:00 | close | 64 | 0.01 | 1.60455 | 1.61493 | 0.00000 | 5.38 | 9996.05 |
129 | 2010.01.05 10:00 | buy | 65 | 0.01 | 1.60455 | 1.59955 | 0.00000 | ||
130 | 2010.01.05 10:00 | close | 65 | 0.01 | 1.60436 | 1.59955 | 0.00000 | -0.19 | 9995.86 |
131 | 2010.01.05 10:00 | sell | 66 | 0.01 | 1.60436 | 1.60936 | 0.00000 | ||
132 | 2010.01.05 11:00 | close | 66 | 0.01 | 1.60505 | 1.60936 | 0.00000 | -0.69 | 9995.17 |
133 | 2010.01.05 11:00 | buy | 67 | 0.01 | 1.60505 | 1.60005 | 0.00000 | ||
134 | 2010.01.05 11:00 | close | 67 | 0.01 | 1.60486 | 1.60005 | 0.00000 | -0.19 | 9994.98 |
135 | 2010.01.05 11:00 | sell | 68 | 0.01 | 1.60486 | 1.60986 | 0.00000 | ||
136 | 2010.01.05 12:00 | close | 68 | 0.01 | 1.60015 | 1.60986 | 0.00000 | 4.71 | 9999.69 |
137 | 2010.01.05 12:00 | buy | 69 | 0.01 | 1.60015 | 1.59515 | 0.00000 | ||
138 | 2010.01.05 12:00 | close | 69 | 0.01 | 1.59996 | 1.59515 | 0.00000 | -0.19 | 9999.50 |
139 | 2010.01.05 12:00 | sell | 70 | 0.01 | 1.59996 | 1.60496 | 0.00000 | ||
140 | 2010.01.05 13:00 | close | 70 | 0.01 | 1.60135 | 1.60496 | 0.00000 | -1.39 | 9998.11 |
141 | 2010.01.05 13:00 | buy | 71 | 0.01 | 1.60135 | 1.59635 | 0.00000 | ||
142 | 2010.01.05 13:00 | close | 71 | 0.01 | 1.60116 | 1.59635 | 0.00000 | -0.19 | 9997.92 |
143 | 2010.01.05 13:00 | sell | 72 | 0.01 | 1.60116 | 1.60616 | 0.00000 | ||
144 | 2010.01.05 14:00 | close | 72 | 0.01 | 1.60377 | 1.60616 | 0.00000 | -2.61 | 9995.31 |
145 | 2010.01.05 14:00 | buy | 73 | 0.01 | 1.60377 | 1.59877 | 0.00000 | ||
146 | 2010.01.05 14:00 | close | 73 | 0.01 | 1.60358 | 1.59877 | 0.00000 | -0.19 | 9995.12 |
147 | 2010.01.05 14:00 | sell | 74 | 0.01 | 1.60358 | 1.60858 | 0.00000 | ||
148 | 2010.01.05 15:00 | close | 74 | 0.01 | 1.60388 | 1.60858 | 0.00000 | -0.30 | 9994.82 |
149 | 2010.01.05 15:00 | buy | 75 | 0.01 | 1.60388 | 1.59888 | 0.00000 | ||
150 | 2010.01.05 15:00 | close | 75 | 0.01 | 1.60369 | 1.59888 | 0.00000 | -0.19 | 9994.63 |
151 | 2010.01.05 15:00 | sell | 76 | 0.01 | 1.60369 | 1.60869 | 0.00000 | ||
152 | 2010.01.05 16:00 | close | 76 | 0.01 | 1.60461 | 1.60869 | 0.00000 | -0.92 | 9993.71 |
153 | 2010.01.05 16:00 | buy | 77 | 0.01 | 1.60461 | 1.59961 | 0.00000 | ||
154 | 2010.01.05 16:00 | close | 77 | 0.01 | 1.60442 | 1.59961 | 0.00000 | -0.19 | 9993.52 |
155 | 2010.01.05 16:00 | sell | 78 | 0.01 | 1.60442 | 1.60942 | 0.00000 | ||
156 | 2010.01.05 17:00 | close | 78 | 0.01 | 1.60329 | 1.60942 | 0.00000 | 1.13 | 9994.65 |
157 | 2010.01.05 17:00 | buy | 79 | 0.01 | 1.60329 | 1.59829 | 0.00000 | ||
158 | 2010.01.05 17:00 | close | 79 | 0.01 | 1.60310 | 1.59829 | 0.00000 | -0.19 | 9994.46 |
159 | 2010.01.05 17:00 | sell | 80 | 0.01 | 1.60310 | 1.60810 | 0.00000 | ||
160 | 2010.01.05 18:00 | close | 80 | 0.01 | 1.60087 | 1.60810 | 0.00000 | 2.23 | 9996.69 |
161 | 2010.01.05 18:00 | buy | 81 | 0.01 | 1.60087 | 1.59587 | 0.00000 | ||
162 | 2010.01.05 18:00 | close | 81 | 0.01 | 1.60068 | 1.59587 | 0.00000 | -0.19 | 9996.50 |
163 | 2010.01.05 18:00 | sell | 82 | 0.01 | 1.60068 | 1.60568 | 0.00000 | ||
164 | 2010.01.05 19:00 | close | 82 | 0.01 | 1.60038 | 1.60568 | 0.00000 | 0.30 | 9996.80 |
165 | 2010.01.05 19:00 | buy | 83 | 0.01 | 1.60038 | 1.59538 | 0.00000 | ||
166 | 2010.01.05 19:00 | close | 83 | 0.01 | 1.60019 | 1.59538 | 0.00000 | -0.19 | 9996.61 |
167 | 2010.01.05 19:00 | sell | 84 | 0.01 | 1.60019 | 1.60519 | 0.00000 | ||
168 | 2010.01.05 20:00 | close | 84 | 0.01 | 1.59769 | 1.60519 | 0.00000 | 2.50 | 9999.11 |
169 | 2010.01.05 20:00 | buy | 85 | 0.01 | 1.59769 | 1.59269 | 0.00000 | ||
170 | 2010.01.05 20:00 | close | 85 | 0.01 | 1.59750 | 1.59269 | 0.00000 | -0.19 | 9998.92 |
171 | 2010.01.05 20:00 | sell | 86 | 0.01 | 1.59750 | 1.60250 | 0.00000 | ||
172 | 2010.01.05 21:00 | close | 86 | 0.01 | 1.60021 | 1.60250 | 0.00000 | -2.71 | 9996.21 |
173 | 2010.01.05 21:00 | buy | 87 | 0.01 | 1.60021 | 1.59521 | 0.00000 | ||
174 | 2010.01.05 21:00 | close | 87 | 0.01 | 1.60002 | 1.59521 | 0.00000 | -0.19 | 9996.02 |
175 | 2010.01.05 21:00 | sell | 88 | 0.01 | 1.60002 | 1.60502 | 0.00000 | ||
176 | 2010.01.05 22:00 | close | 88 | 0.01 | 1.59964 | 1.60502 | 0.00000 | 0.38 | 9996.40 |
177 | 2010.01.05 22:00 | buy | 89 | 0.01 | 1.59964 | 1.59464 | 0.00000 | ||
178 | 2010.01.05 22:00 | close | 89 | 0.01 | 1.59945 | 1.59464 | 0.00000 | -0.19 | 9996.21 |
179 | 2010.01.05 22:00 | sell | 90 | 0.01 | 1.59945 | 1.60445 | 0.00000 | ||
180 | 2010.01.05 23:00 | close | 90 | 0.01 | 1.59917 | 1.60445 | 0.00000 | 0.28 | 9996.49 |
181 | 2010.01.05 23:00 | buy | 91 | 0.01 | 1.59917 | 1.59417 | 0.00000 | ||
182 | 2010.01.05 23:00 | close | 91 | 0.01 | 1.59898 | 1.59417 | 0.00000 | -0.19 | 9996.30 |
183 | 2010.01.05 23:00 | sell | 92 | 0.01 | 1.59898 | 1.60398 | 0.00000 | ||
184 | 2010.01.06 00:00 | close | 92 | 0.01 | 1.59881 | 1.60398 | 0.00000 | 0.15 | 9996.44 |
185 | 2010.01.06 00:00 | buy | 93 | 0.01 | 1.59881 | 1.59381 | 0.00000 | ||
186 | 2010.01.06 00:00 | close | 93 | 0.01 | 1.59862 | 1.59381 | 0.00000 | -0.19 | 9996.25 |
187 | 2010.01.06 00:00 | sell | 94 | 0.01 | 1.59862 | 1.60362 | 0.00000 | ||
188 | 2010.01.06 01:00 | close | 94 | 0.01 | 1.59916 | 1.60362 | 0.00000 | -0.54 | 9995.71 |
189 | 2010.01.06 01:00 | buy | 95 | 0.01 | 1.59916 | 1.59416 | 0.00000 | ||
190 | 2010.01.06 01:00 | close | 95 | 0.01 | 1.59897 | 1.59416 | 0.00000 | -0.19 | 9995.52 |
191 | 2010.01.06 01:00 | sell | 96 | 0.01 | 1.59897 | 1.60397 | 0.00000 | ||
192 | 2010.01.06 02:00 | close | 96 | 0.01 | 1.59661 | 1.60397 | 0.00000 | 2.36 | 9997.88 |
193 | 2010.01.06 02:00 | buy | 97 | 0.01 | 1.59661 | 1.59161 | 0.00000 | ||
194 | 2010.01.06 02:00 | close | 97 | 0.01 | 1.59642 | 1.59161 | 0.00000 | -0.19 | 9997.69 |
195 | 2010.01.06 02:00 | sell | 98 | 0.01 | 1.59642 | 1.60142 | 0.00000 | ||
196 | 2010.01.06 03:00 | close | 98 | 0.01 | 1.59937 | 1.60142 | 0.00000 | -2.95 | 9994.74 |
197 | 2010.01.06 03:00 | buy | 99 | 0.01 | 1.59937 | 1.59437 | 0.00000 | ||
198 | 2010.01.06 03:00 | close | 99 | 0.01 | 1.59918 | 1.59437 | 0.00000 | -0.19 | 9994.55 |
199 | 2010.01.06 03:00 | sell | 100 | 0.01 | 1.59918 | 1.60418 | 0.00000 | ||
200 | 2010.01.06 04:00 | close | 100 | 0.01 | 1.59861 | 1.60418 | 0.00000 | 0.57 | 9995.12 |
201 | 2010.01.06 04:00 | buy | 101 | 0.01 | 1.59861 | 1.59361 | 0.00000 | ||
202 | 2010.01.06 04:00 | close | 101 | 0.01 | 1.59842 | 1.59361 | 0.00000 | -0.19 | 9994.93 |
203 | 2010.01.06 04:00 | sell | 102 | 0.01 | 1.59842 | 1.60342 | 0.00000 | ||
204 | 2010.01.06 05:00 | close | 102 | 0.01 | 1.59808 | 1.60342 | 0.00000 | 0.34 | 9995.27 |
205 | 2010.01.06 05:00 | buy | 103 | 0.01 | 1.59808 | 1.59308 | 0.00000 | ||
206 | 2010.01.06 05:00 | close | 103 | 0.01 | 1.59789 | 1.59308 | 0.00000 | -0.19 | 9995.08 |
207 | 2010.01.06 05:00 | sell | 104 | 0.01 | 1.59789 | 1.60289 | 0.00000 | ||
208 | 2010.01.06 06:00 | close | 104 | 0.01 | 1.59809 | 1.60289 | 0.00000 | -0.20 | 9994.88 |
209 | 2010.01.06 06:00 | buy | 105 | 0.01 | 1.59809 | 1.59309 | 0.00000 | ||
210 | 2010.01.06 06:00 | close | 105 | 0.01 | 1.59790 | 1.59309 | 0.00000 | -0.19 | 9994.69 |
211 | 2010.01.06 06:00 | sell | 106 | 0.01 | 1.59790 | 1.60290 | 0.00000 | ||
212 | 2010.01.06 07:00 | close | 106 | 0.01 | 1.59648 | 1.60290 | 0.00000 | 1.42 | 9996.11 |
213 | 2010.01.06 07:00 | buy | 107 | 0.01 | 1.59648 | 1.59148 | 0.00000 | ||
214 | 2010.01.06 07:00 | close | 107 | 0.01 | 1.59629 | 1.59148 | 0.00000 | -0.19 | 9995.92 |
215 | 2010.01.06 07:00 | sell | 108 | 0.01 | 1.59629 | 1.60129 | 0.00000 | ||
216 | 2010.01.06 08:00 | close | 108 | 0.01 | 1.59757 | 1.60129 | 0.00000 | -1.28 | 9994.64 |
217 | 2010.01.06 08:00 | buy | 109 | 0.01 | 1.59757 | 1.59257 | 0.00000 | ||
218 | 2010.01.06 08:00 | close | 109 | 0.01 | 1.59738 | 1.59257 | 0.00000 | -0.19 | 9994.45 |
219 | 2010.01.06 08:00 | sell | 110 | 0.01 | 1.59738 | 1.60238 | 0.00000 | ||
220 | 2010.01.06 08:50 | s/l | 110 | 0.01 | 1.60238 | 1.60238 | 0.00000 | -5.00 | 9989.45 |
221 | 2010.01.06 09:00 | buy | 111 | 0.01 | 1.60180 | 1.59680 | 0.00000 | ||
222 | 2010.01.06 09:00 | close | 111 | 0.01 | 1.60161 | 1.59680 | 0.00000 | -0.19 | 9989.26 |
223 | 2010.01.06 09:00 | sell | 112 | 0.01 | 1.60161 | 1.60661 | 0.00000 | ||
224 | 2010.01.06 10:00 | close | 112 | 0.01 | 1.60424 | 1.60661 | 0.00000 | -2.63 | 9986.63 |
225 | 2010.01.06 10:00 | buy | 113 | 0.01 | 1.60424 | 1.59924 | 0.00000 | ||
226 | 2010.01.06 10:00 | close | 113 | 0.01 | 1.60405 | 1.59924 | 0.00000 | -0.19 | 9986.44 |
227 | 2010.01.06 10:00 | sell | 114 | 0.01 | 1.60405 | 1.60905 | 0.00000 | ||
228 | 2010.01.06 11:00 | close | 114 | 0.01 | 1.60241 | 1.60905 | 0.00000 | 1.64 | 9988.08 |
229 | 2010.01.06 11:00 | buy | 115 | 0.01 | 1.60241 | 1.59741 | 0.00000 | ||
230 | 2010.01.06 11:00 | close | 115 | 0.01 | 1.60222 | 1.59741 | 0.00000 | -0.19 | 9987.89 |
231 | 2010.01.06 11:00 | sell | 116 | 0.01 | 1.60222 | 1.60722 | 0.00000 | ||
232 | 2010.01.06 12:00 | close | 116 | 0.01 | 1.60124 | 1.60722 | 0.00000 | 0.98 | 9988.87 |
233 | 2010.01.06 12:00 | buy | 117 | 0.01 | 1.60124 | 1.59624 | 0.00000 | ||
234 | 2010.01.06 12:00 | close | 117 | 0.01 | 1.60105 | 1.59624 | 0.00000 | -0.19 | 9988.68 |
235 | 2010.01.06 12:00 | sell | 118 | 0.01 | 1.60105 | 1.60605 | 0.00000 | ||
236 | 2010.01.06 13:00 | close | 118 | 0.01 | 1.59835 | 1.60605 | 0.00000 | 2.70 | 9991.38 |
237 | 2010.01.06 13:00 | buy | 119 | 0.01 | 1.59835 | 1.59335 | 0.00000 | ||
238 | 2010.01.06 13:00 | close | 119 | 0.01 | 1.59816 | 1.59335 | 0.00000 | -0.19 | 9991.19 |
239 | 2010.01.06 13:00 | sell | 120 | 0.01 | 1.59816 | 1.60316 | 0.00000 | ||
240 | 2010.01.06 14:00 | close | 120 | 0.01 | 1.59670 | 1.60316 | 0.00000 | 1.46 | 9992.65 |
241 | 2010.01.06 14:00 | buy | 121 | 0.01 | 1.59670 | 1.59170 | 0.00000 | ||
242 | 2010.01.06 14:00 | close | 121 | 0.01 | 1.59651 | 1.59170 | 0.00000 | -0.19 | 9992.46 |
243 | 2010.01.06 14:00 | sell | 122 | 0.01 | 1.59651 | 1.60151 | 0.00000 | ||
244 | 2010.01.06 15:00 | close | 122 | 0.01 | 1.59699 | 1.60151 | 0.00000 | -0.48 | 9991.98 |
245 | 2010.01.06 15:00 | buy | 123 | 0.01 | 1.59699 | 1.59199 | 0.00000 | ||
246 | 2010.01.06 15:00 | close | 123 | 0.01 | 1.59680 | 1.59199 | 0.00000 | -0.19 | 9991.79 |
247 | 2010.01.06 15:00 | sell | 124 | 0.01 | 1.59680 | 1.60180 | 0.00000 | ||
248 | 2010.01.06 16:00 | close | 124 | 0.01 | 1.59487 | 1.60180 | 0.00000 | 1.93 | 9993.72 |
249 | 2010.01.06 16:00 | buy | 125 | 0.01 | 1.59487 | 1.58987 | 0.00000 | ||
250 | 2010.01.06 16:00 | close | 125 | 0.01 | 1.59468 | 1.58987 | 0.00000 | -0.19 | 9993.53 |
251 | 2010.01.06 16:00 | sell | 126 | 0.01 | 1.59468 | 1.59968 | 0.00000 | ||
252 | 2010.01.06 16:50 | s/l | 126 | 0.01 | 1.59968 | 1.59968 | 0.00000 | -5.00 | 9988.53 |
253 | 2010.01.06 17:00 | buy | 127 | 0.01 | 1.59998 | 1.59498 | 0.00000 | ||
254 | 2010.01.06 17:00 | close | 127 | 0.01 | 1.59979 | 1.59498 | 0.00000 | -0.19 | 9988.34 |
255 | 2010.01.06 17:00 | sell | 128 | 0.01 | 1.59979 | 1.60479 | 0.00000 | ||
256 | 2010.01.06 18:00 | close | 128 | 0.01 | 1.60150 | 1.60479 | 0.00000 | -1.71 | 9986.63 |
257 | 2010.01.06 18:00 | buy | 129 | 0.01 | 1.60150 | 1.59650 | 0.00000 | ||
258 | 2010.01.06 18:00 | close | 129 | 0.01 | 1.60131 | 1.59650 | 0.00000 | -0.19 | 9986.44 |
259 | 2010.01.06 18:00 | sell | 130 | 0.01 | 1.60131 | 1.60631 | 0.00000 | ||
260 | 2010.01.06 19:00 | close | 130 | 0.01 | 1.59965 | 1.60631 | 0.00000 | 1.66 | 9988.10 |
261 | 2010.01.06 19:00 | buy | 131 | 0.01 | 1.59965 | 1.59465 | 0.00000 | ||
262 | 2010.01.06 19:00 | close | 131 | 0.01 | 1.59946 | 1.59465 | 0.00000 | -0.19 | 9987.91 |
263 | 2010.01.06 19:00 | sell | 132 | 0.01 | 1.59946 | 1.60446 | 0.00000 | ||
264 | 2010.01.06 20:00 | close | 132 | 0.01 | 1.59920 | 1.60446 | 0.00000 | 0.26 | 9988.17 |
265 | 2010.01.06 20:00 | buy | 133 | 0.01 | 1.59920 | 1.59420 | 0.00000 | ||
266 | 2010.01.06 20:00 | close | 133 | 0.01 | 1.59901 | 1.59420 | 0.00000 | -0.19 | 9987.98 |
267 | 2010.01.06 20:00 | sell | 134 | 0.01 | 1.59901 | 1.60401 | 0.00000 | ||
268 | 2010.01.06 21:00 | close | 134 | 0.01 | 1.59975 | 1.60401 | 0.00000 | -0.74 | 9987.24 |
269 | 2010.01.06 21:00 | buy | 135 | 0.01 | 1.59975 | 1.59475 | 0.00000 | ||
270 | 2010.01.06 21:00 | close | 135 | 0.01 | 1.59956 | 1.59475 | 0.00000 | -0.19 | 9987.05 |
271 | 2010.01.06 21:00 | sell | 136 | 0.01 | 1.59956 | 1.60456 | 0.00000 | ||
272 | 2010.01.06 22:00 | close | 136 | 0.01 | 1.60217 | 1.60456 | 0.00000 | -2.61 | 9984.44 |
273 | 2010.01.06 22:00 | buy | 137 | 0.01 | 1.60217 | 1.59717 | 0.00000 | ||
274 | 2010.01.06 22:00 | close | 137 | 0.01 | 1.60198 | 1.59717 | 0.00000 | -0.19 | 9984.25 |
275 | 2010.01.06 22:00 | sell | 138 | 0.01 | 1.60198 | 1.60698 | 0.00000 | ||
276 | 2010.01.06 23:00 | close | 138 | 0.01 | 1.60185 | 1.60698 | 0.00000 | 0.13 | 9984.38 |
277 | 2010.01.06 23:00 | buy | 139 | 0.01 | 1.60185 | 1.59685 | 0.00000 | ||
278 | 2010.01.06 23:00 | close | 139 | 0.01 | 1.60166 | 1.59685 | 0.00000 | -0.19 | 9984.19 |
279 | 2010.01.06 23:00 | sell | 140 | 0.01 | 1.60166 | 1.60666 | 0.00000 | ||
280 | 2010.01.07 00:00 | close | 140 | 0.01 | 1.60074 | 1.60666 | 0.00000 | 0.85 | 9985.04 |
281 | 2010.01.07 00:00 | buy | 141 | 0.01 | 1.60074 | 1.59574 | 0.00000 | ||
282 | 2010.01.07 00:00 | close | 141 | 0.01 | 1.60055 | 1.59574 | 0.00000 | -0.19 | 9984.85 |
283 | 2010.01.07 00:00 | sell | 142 | 0.01 | 1.60055 | 1.60555 | 0.00000 | ||
284 | 2010.01.07 01:00 | close | 142 | 0.01 | 1.60218 | 1.60555 | 0.00000 | -1.63 | 9983.22 |
285 | 2010.01.07 01:00 | buy | 143 | 0.01 | 1.60218 | 1.59718 | 0.00000 | ||
286 | 2010.01.07 01:00 | close | 143 | 0.01 | 1.60199 | 1.59718 | 0.00000 | -0.19 | 9983.03 |
287 | 2010.01.07 01:00 | sell | 144 | 0.01 | 1.60199 | 1.60699 | 0.00000 | ||
288 | 2010.01.07 02:00 | close | 144 | 0.01 | 1.60337 | 1.60699 | 0.00000 | -1.38 | 9981.65 |
289 | 2010.01.07 02:00 | buy | 145 | 0.01 | 1.60337 | 1.59837 | 0.00000 | ||
290 | 2010.01.07 02:00 | close | 145 | 0.01 | 1.60318 | 1.59837 | 0.00000 | -0.19 | 9981.46 |
291 | 2010.01.07 02:00 | sell | 146 | 0.01 | 1.60318 | 1.60818 | 0.00000 | ||
292 | 2010.01.07 03:00 | close | 146 | 0.01 | 1.60266 | 1.60818 | 0.00000 | 0.52 | 9981.98 |
293 | 2010.01.07 03:00 | buy | 147 | 0.01 | 1.60266 | 1.59766 | 0.00000 | ||
294 | 2010.01.07 03:00 | close | 147 | 0.01 | 1.60247 | 1.59766 | 0.00000 | -0.19 | 9981.79 |
295 | 2010.01.07 03:00 | sell | 148 | 0.01 | 1.60247 | 1.60747 | 0.00000 | ||
296 | 2010.01.07 04:00 | close | 148 | 0.01 | 1.60025 | 1.60747 | 0.00000 | 2.22 | 9984.01 |
297 | 2010.01.07 04:00 | buy | 149 | 0.01 | 1.60025 | 1.59525 | 0.00000 | ||
298 | 2010.01.07 04:00 | close | 149 | 0.01 | 1.60006 | 1.59525 | 0.00000 | -0.19 | 9983.82 |
299 | 2010.01.07 04:00 | sell | 150 | 0.01 | 1.60006 | 1.60506 | 0.00000 | ||
300 | 2010.01.07 05:00 | close | 150 | 0.01 | 1.60136 | 1.60506 | 0.00000 | -1.30 | 9982.52 |
301 | 2010.01.07 05:00 | buy | 151 | 0.01 | 1.60136 | 1.59636 | 0.00000 | ||
302 | 2010.01.07 05:00 | close | 151 | 0.01 | 1.60117 | 1.59636 | 0.00000 | -0.19 | 9982.33 |
303 | 2010.01.07 05:00 | sell | 152 | 0.01 | 1.60117 | 1.60617 | 0.00000 | ||
304 | 2010.01.07 06:00 | close | 152 | 0.01 | 1.60035 | 1.60617 | 0.00000 | 0.82 | 9983.15 |
305 | 2010.01.07 06:00 | buy | 153 | 0.01 | 1.60035 | 1.59535 | 0.00000 | ||
306 | 2010.01.07 06:00 | close | 153 | 0.01 | 1.60016 | 1.59535 | 0.00000 | -0.19 | 9982.96 |
307 | 2010.01.07 06:00 | sell | 154 | 0.01 | 1.60016 | 1.60516 | 0.00000 | ||
308 | 2010.01.07 07:00 | close | 154 | 0.01 | 1.59754 | 1.60516 | 0.00000 | 2.62 | 9985.58 |
309 | 2010.01.07 07:00 | buy | 155 | 0.01 | 1.59754 | 1.59254 | 0.00000 | ||
310 | 2010.01.07 07:00 | close | 155 | 0.01 | 1.59735 | 1.59254 | 0.00000 | -0.19 | 9985.39 |
311 | 2010.01.07 07:00 | sell | 156 | 0.01 | 1.59735 | 1.60235 | 0.00000 | ||
312 | 2010.01.07 08:00 | close | 156 | 0.01 | 1.59692 | 1.60235 | 0.00000 | 0.43 | 9985.82 |
313 | 2010.01.07 08:00 | buy | 157 | 0.01 | 1.59692 | 1.59192 | 0.00000 | ||
314 | 2010.01.07 08:00 | close | 157 | 0.01 | 1.59673 | 1.59192 | 0.00000 | -0.19 | 9985.63 |
315 | 2010.01.07 08:00 | sell | 158 | 0.01 | 1.59673 | 1.60173 | 0.00000 | ||
316 | 2010.01.07 09:00 | close | 158 | 0.01 | 1.59533 | 1.60173 | 0.00000 | 1.40 | 9987.03 |
317 | 2010.01.07 09:00 | buy | 159 | 0.01 | 1.59533 | 1.59033 | 0.00000 | ||
318 | 2010.01.07 09:00 | close | 159 | 0.01 | 1.59514 | 1.59033 | 0.00000 | -0.19 | 9986.84 |
319 | 2010.01.07 09:00 | sell | 160 | 0.01 | 1.59514 | 1.60014 | 0.00000 | ||
320 | 2010.01.07 10:00 | close | 160 | 0.01 | 1.59250 | 1.60014 | 0.00000 | 2.64 | 9989.48 |
321 | 2010.01.07 10:00 | buy | 161 | 0.01 | 1.59250 | 1.58750 | 0.00000 | ||
322 | 2010.01.07 10:00 | close | 161 | 0.01 | 1.59231 | 1.58750 | 0.00000 | -0.19 | 9989.29 |
323 | 2010.01.07 10:00 | sell | 162 | 0.01 | 1.59231 | 1.59731 | 0.00000 | ||
324 | 2010.01.07 11:00 | close | 162 | 0.01 | 1.59351 | 1.59731 | 0.00000 | -1.20 | 9988.09 |
325 | 2010.01.07 11:00 | buy | 163 | 0.01 | 1.59351 | 1.58851 | 0.00000 | ||
326 | 2010.01.07 11:00 | close | 163 | 0.01 | 1.59332 | 1.58851 | 0.00000 | -0.19 | 9987.90 |
327 | 2010.01.07 11:00 | sell | 164 | 0.01 | 1.59332 | 1.59832 | 0.00000 | ||
328 | 2010.01.07 12:00 | close | 164 | 0.01 | 1.59233 | 1.59832 | 0.00000 | 0.99 | 9988.89 |
329 | 2010.01.07 12:00 | buy | 165 | 0.01 | 1.59233 | 1.58733 | 0.00000 | ||
330 | 2010.01.07 12:00 | close | 165 | 0.01 | 1.59214 | 1.58733 | 0.00000 | -0.19 | 9988.70 |
331 | 2010.01.07 12:00 | sell | 166 | 0.01 | 1.59214 | 1.59714 | 0.00000 | ||
332 | 2010.01.07 13:00 | close | 166 | 0.01 | 1.59087 | 1.59714 | 0.00000 | 1.27 | 9989.97 |
333 | 2010.01.07 13:00 | buy | 167 | 0.01 | 1.59087 | 1.58587 | 0.00000 | ||
334 | 2010.01.07 13:00 | close | 167 | 0.01 | 1.59068 | 1.58587 | 0.00000 | -0.19 | 9989.78 |
335 | 2010.01.07 13:00 | sell | 168 | 0.01 | 1.59068 | 1.59568 | 0.00000 | ||
336 | 2010.01.07 14:00 | close | 168 | 0.01 | 1.59057 | 1.59568 | 0.00000 | 0.11 | 9989.89 |
337 | 2010.01.07 14:00 | buy | 169 | 0.01 | 1.59057 | 1.58557 | 0.00000 | ||
338 | 2010.01.07 14:00 | close | 169 | 0.01 | 1.59038 | 1.58557 | 0.00000 | -0.19 | 9989.70 |
339 | 2010.01.07 14:00 | sell | 170 | 0.01 | 1.59038 | 1.59538 | 0.00000 | ||
340 | 2010.01.07 15:00 | close | 170 | 0.01 | 1.59246 | 1.59538 | 0.00000 | -2.08 | 9987.62 |
341 | 2010.01.07 15:00 | buy | 171 | 0.01 | 1.59246 | 1.58746 | 0.00000 | ||
342 | 2010.01.07 15:00 | close | 171 | 0.01 | 1.59227 | 1.58746 | 0.00000 | -0.19 | 9987.43 |
343 | 2010.01.07 15:00 | sell | 172 | 0.01 | 1.59227 | 1.59727 | 0.00000 | ||
344 | 2010.01.07 16:00 | close | 172 | 0.01 | 1.59213 | 1.59727 | 0.00000 | 0.14 | 9987.57 |
345 | 2010.01.07 16:00 | buy | 173 | 0.01 | 1.59213 | 1.58713 | 0.00000 | ||
346 | 2010.01.07 16:00 | close | 173 | 0.01 | 1.59194 | 1.58713 | 0.00000 | -0.19 | 9987.38 |
347 | 2010.01.07 16:00 | sell | 174 | 0.01 | 1.59194 | 1.59694 | 0.00000 | ||
348 | 2010.01.07 17:00 | close | 174 | 0.01 | 1.59369 | 1.59694 | 0.00000 | -1.75 | 9985.63 |
349 | 2010.01.07 17:00 | buy | 175 | 0.01 | 1.59369 | 1.58869 | 0.00000 | ||
350 | 2010.01.07 17:00 | close | 175 | 0.01 | 1.59350 | 1.58869 | 0.00000 | -0.19 | 9985.44 |
351 | 2010.01.07 17:00 | sell | 176 | 0.01 | 1.59350 | 1.59850 | 0.00000 | ||
352 | 2010.01.07 18:00 | close | 176 | 0.01 | 1.59118 | 1.59850 | 0.00000 | 2.32 | 9987.76 |
353 | 2010.01.07 18:00 | buy | 177 | 0.01 | 1.59118 | 1.58618 | 0.00000 | ||
354 | 2010.01.07 18:00 | close | 177 | 0.01 | 1.59099 | 1.58618 | 0.00000 | -0.19 | 9987.57 |
355 | 2010.01.07 18:00 | sell | 178 | 0.01 | 1.59099 | 1.59599 | 0.00000 | ||
356 | 2010.01.07 19:00 | close | 178 | 0.01 | 1.59437 | 1.59599 | 0.00000 | -3.38 | 9984.19 |
357 | 2010.01.07 19:00 | buy | 179 | 0.01 | 1.59437 | 1.58937 | 0.00000 | ||
358 | 2010.01.07 19:00 | close | 179 | 0.01 | 1.59418 | 1.58937 | 0.00000 | -0.19 | 9984.00 |
359 | 2010.01.07 19:00 | sell | 180 | 0.01 | 1.59418 | 1.59918 | 0.00000 | ||
360 | 2010.01.07 20:00 | close | 180 | 0.01 | 1.59303 | 1.59918 | 0.00000 | 1.15 | 9985.15 |
361 | 2010.01.07 20:00 | buy | 181 | 0.01 | 1.59303 | 1.58803 | 0.00000 | ||
362 | 2010.01.07 20:00 | close | 181 | 0.01 | 1.59284 | 1.58803 | 0.00000 | -0.19 | 9984.96 |
363 | 2010.01.07 20:00 | sell | 182 | 0.01 | 1.59284 | 1.59784 | 0.00000 | ||
364 | 2010.01.07 21:00 | close | 182 | 0.01 | 1.59440 | 1.59784 | 0.00000 | -1.56 | 9983.40 |
365 | 2010.01.07 21:00 | buy | 183 | 0.01 | 1.59440 | 1.58940 | 0.00000 | ||
366 | 2010.01.07 21:00 | close | 183 | 0.01 | 1.59421 | 1.58940 | 0.00000 | -0.19 | 9983.21 |
367 | 2010.01.07 21:00 | sell | 184 | 0.01 | 1.59421 | 1.59921 | 0.00000 | ||
368 | 2010.01.07 22:00 | close | 184 | 0.01 | 1.59404 | 1.59921 | 0.00000 | 0.17 | 9983.38 |
369 | 2010.01.07 22:00 | buy | 185 | 0.01 | 1.59404 | 1.58904 | 0.00000 | ||
370 | 2010.01.07 22:00 | close | 185 | 0.01 | 1.59385 | 1.58904 | 0.00000 | -0.19 | 9983.19 |
371 | 2010.01.07 22:00 | sell | 186 | 0.01 | 1.59385 | 1.59885 | 0.00000 | ||
372 | 2010.01.07 23:00 | close | 186 | 0.01 | 1.59311 | 1.59885 | 0.00000 | 0.74 | 9983.93 |
373 | 2010.01.07 23:00 | buy | 187 | 0.01 | 1.59311 | 1.58811 | 0.00000 | ||
374 | 2010.01.07 23:00 | close | 187 | 0.01 | 1.59292 | 1.58811 | 0.00000 | -0.19 | 9983.74 |
375 | 2010.01.07 23:00 | sell | 188 | 0.01 | 1.59292 | 1.59792 | 0.00000 | ||
376 | 2010.01.08 00:00 | close | 188 | 0.01 | 1.59268 | 1.59792 | 0.00000 | 0.22 | 9983.96 |
377 | 2010.01.08 00:00 | buy | 189 | 0.01 | 1.59268 | 1.58768 | 0.00000 | ||
378 | 2010.01.08 00:00 | close | 189 | 0.01 | 1.59249 | 1.58768 | 0.00000 | -0.19 | 9983.77 |
379 | 2010.01.08 00:00 | sell | 190 | 0.01 | 1.59249 | 1.59749 | 0.00000 | ||
380 | 2010.01.08 01:00 | close | 190 | 0.01 | 1.59342 | 1.59749 | 0.00000 | -0.93 | 9982.84 |
381 | 2010.01.08 01:00 | buy | 191 | 0.01 | 1.59342 | 1.58842 | 0.00000 | ||
382 | 2010.01.08 01:00 | close | 191 | 0.01 | 1.59323 | 1.58842 | 0.00000 | -0.19 | 9982.65 |
383 | 2010.01.08 01:00 | sell | 192 | 0.01 | 1.59323 | 1.59823 | 0.00000 | ||
384 | 2010.01.08 02:00 | close | 192 | 0.01 | 1.59473 | 1.59823 | 0.00000 | -1.50 | 9981.15 |
385 | 2010.01.08 02:00 | buy | 193 | 0.01 | 1.59473 | 1.58973 | 0.00000 | ||
386 | 2010.01.08 02:00 | close | 193 | 0.01 | 1.59454 | 1.58973 | 0.00000 | -0.19 | 9980.96 |
387 | 2010.01.08 02:00 | sell | 194 | 0.01 | 1.59454 | 1.59954 | 0.00000 | ||
388 | 2010.01.08 03:00 | close | 194 | 0.01 | 1.59325 | 1.59954 | 0.00000 | 1.29 | 9982.25 |
389 | 2010.01.08 03:00 | buy | 195 | 0.01 | 1.59325 | 1.58825 | 0.00000 | ||
390 | 2010.01.08 03:00 | close | 195 | 0.01 | 1.59306 | 1.58825 | 0.00000 | -0.19 | 9982.06 |
391 | 2010.01.08 03:00 | sell | 196 | 0.01 | 1.59306 | 1.59806 | 0.00000 | ||
392 | 2010.01.08 04:00 | close | 196 | 0.01 | 1.59219 | 1.59806 | 0.00000 | 0.87 | 9982.93 |
393 | 2010.01.08 04:00 | buy | 197 | 0.01 | 1.59219 | 1.58719 | 0.00000 | ||
394 | 2010.01.08 04:00 | close | 197 | 0.01 | 1.59200 | 1.58719 | 0.00000 | -0.19 | 9982.74 |
395 | 2010.01.08 04:00 | sell | 198 | 0.01 | 1.59200 | 1.59700 | 0.00000 | ||
396 | 2010.01.08 05:00 | close | 198 | 0.01 | 1.59403 | 1.59700 | 0.00000 | -2.03 | 9980.71 |
397 | 2010.01.08 05:00 | buy | 199 | 0.01 | 1.59403 | 1.58903 | 0.00000 | ||
398 | 2010.01.08 05:00 | close | 199 | 0.01 | 1.59384 | 1.58903 | 0.00000 | -0.19 | 9980.52 |
399 | 2010.01.08 05:00 | sell | 200 | 0.01 | 1.59384 | 1.59884 | 0.00000 | ||
400 | 2010.01.08 06:00 | close | 200 | 0.01 | 1.59428 | 1.59884 | 0.00000 | -0.44 | 9980.08 |
401 | 2010.01.08 06:00 | buy | 201 | 0.01 | 1.59428 | 1.58928 | 0.00000 | ||
402 | 2010.01.08 06:00 | close | 201 | 0.01 | 1.59409 | 1.58928 | 0.00000 | -0.19 | 9979.89 |
403 | 2010.01.08 06:00 | sell | 202 | 0.01 | 1.59409 | 1.59909 | 0.00000 | ||
404 | 2010.01.08 07:00 | close | 202 | 0.01 | 1.59360 | 1.59909 | 0.00000 | 0.49 | 9980.38 |
405 | 2010.01.08 07:00 | buy | 203 | 0.01 | 1.59360 | 1.58860 | 0.00000 | ||
406 | 2010.01.08 07:00 | close | 203 | 0.01 | 1.59341 | 1.58860 | 0.00000 | -0.19 | 9980.19 |
407 | 2010.01.08 07:00 | sell | 204 | 0.01 | 1.59341 | 1.59841 | 0.00000 | ||
408 | 2010.01.08 08:00 | close | 204 | 0.01 | 1.59356 | 1.59841 | 0.00000 | -0.15 | 9980.04 |
409 | 2010.01.08 08:00 | buy | 205 | 0.01 | 1.59356 | 1.58856 | 0.00000 | ||
410 | 2010.01.08 08:00 | close | 205 | 0.01 | 1.59337 | 1.58856 | 0.00000 | -0.19 | 9979.85 |
411 | 2010.01.08 08:00 | sell | 206 | 0.01 | 1.59337 | 1.59837 | 0.00000 | ||
412 | 2010.01.08 09:00 | close | 206 | 0.01 | 1.59719 | 1.59837 | 0.00000 | -3.82 | 9976.03 |
413 | 2010.01.08 09:00 | buy | 207 | 0.01 | 1.59719 | 1.59219 | 0.00000 | ||
414 | 2010.01.08 09:00 | close | 207 | 0.01 | 1.59700 | 1.59219 | 0.00000 | -0.19 | 9975.84 |
415 | 2010.01.08 09:00 | sell | 208 | 0.01 | 1.59700 | 1.60200 | 0.00000 | ||
416 | 2010.01.08 09:50 | s/l | 208 | 0.01 | 1.60200 | 1.60200 | 0.00000 | -5.00 | 9970.84 |
417 | 2010.01.08 10:00 | buy | 209 | 0.01 | 1.60170 | 1.59670 | 0.00000 | ||
418 | 2010.01.08 10:00 | close | 209 | 0.01 | 1.60151 | 1.59670 | 0.00000 | -0.19 | 9970.65 |
419 | 2010.01.08 10:00 | sell | 210 | 0.01 | 1.60151 | 1.60651 | 0.00000 | ||
420 | 2010.01.08 11:00 | close | 210 | 0.01 | 1.60323 | 1.60651 | 0.00000 | -1.72 | 9968.93 |
421 | 2010.01.08 11:00 | buy | 211 | 0.01 | 1.60323 | 1.59823 | 0.00000 | ||
422 | 2010.01.08 11:00 | close | 211 | 0.01 | 1.60304 | 1.59823 | 0.00000 | -0.19 | 9968.74 |
423 | 2010.01.08 11:00 | sell | 212 | 0.01 | 1.60304 | 1.60804 | 0.00000 | ||
424 | 2010.01.08 12:00 | close | 212 | 0.01 | 1.60170 | 1.60804 | 0.00000 | 1.34 | 9970.08 |
425 | 2010.01.08 12:00 | buy | 213 | 0.01 | 1.60170 | 1.59670 | 0.00000 | ||
426 | 2010.01.08 12:00 | close | 213 | 0.01 | 1.60151 | 1.59670 | 0.00000 | -0.19 | 9969.89 |
427 | 2010.01.08 12:00 | sell | 214 | 0.01 | 1.60151 | 1.60651 | 0.00000 | ||
428 | 2010.01.08 13:00 | close | 214 | 0.01 | 1.60094 | 1.60651 | 0.00000 | 0.57 | 9970.46 |
429 | 2010.01.08 13:00 | buy | 215 | 0.01 | 1.60094 | 1.59594 | 0.00000 | ||
430 | 2010.01.08 13:00 | close | 215 | 0.01 | 1.60075 | 1.59594 | 0.00000 | -0.19 | 9970.27 |
431 | 2010.01.08 13:00 | sell | 216 | 0.01 | 1.60075 | 1.60575 | 0.00000 | ||
432 | 2010.01.08 14:00 | close | 216 | 0.01 | 1.59806 | 1.60575 | 0.00000 | 2.69 | 9972.96 |
433 | 2010.01.08 14:00 | buy | 217 | 0.01 | 1.59806 | 1.59306 | 0.00000 | ||
434 | 2010.01.08 14:00 | close | 217 | 0.01 | 1.59787 | 1.59306 | 0.00000 | -0.19 | 9972.77 |
435 | 2010.01.08 14:00 | sell | 218 | 0.01 | 1.59787 | 1.60287 | 0.00000 | ||
436 | 2010.01.08 14:40 | s/l | 218 | 0.01 | 1.60287 | 1.60287 | 0.00000 | -5.00 | 9967.77 |
437 | 2010.01.08 15:00 | buy | 219 | 0.01 | 1.60923 | 1.60423 | 0.00000 | ||
438 | 2010.01.08 15:00 | close | 219 | 0.01 | 1.60904 | 1.60423 | 0.00000 | -0.19 | 9967.58 |
439 | 2010.01.08 15:00 | sell | 220 | 0.01 | 1.60904 | 1.61404 | 0.00000 | ||
440 | 2010.01.08 16:00 | close | 220 | 0.01 | 1.60318 | 1.61404 | 0.00000 | 5.86 | 9973.44 |
441 | 2010.01.08 16:00 | buy | 221 | 0.01 | 1.60318 | 1.59818 | 0.00000 | ||
442 | 2010.01.08 16:00 | close | 221 | 0.01 | 1.60299 | 1.59818 | 0.00000 | -0.19 | 9973.25 |
443 | 2010.01.08 16:00 | sell | 222 | 0.01 | 1.60299 | 1.60799 | 0.00000 | ||
444 | 2010.01.08 17:00 | close | 222 | 0.01 | 1.59631 | 1.60799 | 0.00000 | 6.68 | 9979.93 |
445 | 2010.01.08 17:00 | buy | 223 | 0.01 | 1.59631 | 1.59131 | 0.00000 | ||
446 | 2010.01.08 17:00 | close | 223 | 0.01 | 1.59612 | 1.59131 | 0.00000 | -0.19 | 9979.74 |
447 | 2010.01.08 17:00 | sell | 224 | 0.01 | 1.59612 | 1.60112 | 0.00000 | ||
448 | 2010.01.08 18:00 | close | 224 | 0.01 | 1.59927 | 1.60112 | 0.00000 | -3.15 | 9976.59 |
449 | 2010.01.08 18:00 | buy | 225 | 0.01 | 1.59927 | 1.59427 | 0.00000 | ||
450 | 2010.01.08 18:00 | close | 225 | 0.01 | 1.59908 | 1.59427 | 0.00000 | -0.19 | 9976.40 |
451 | 2010.01.08 18:00 | sell | 226 | 0.01 | 1.59908 | 1.60408 | 0.00000 | ||
452 | 2010.01.08 19:00 | close | 226 | 0.01 | 1.60062 | 1.60408 | 0.00000 | -1.54 | 9974.86 |
453 | 2010.01.08 19:00 | buy | 227 | 0.01 | 1.60062 | 1.59562 | 0.00000 | ||
454 | 2010.01.08 19:00 | close | 227 | 0.01 | 1.60043 | 1.59562 | 0.00000 | -0.19 | 9974.67 |
455 | 2010.01.08 19:00 | sell | 228 | 0.01 | 1.60043 | 1.60543 | 0.00000 | ||
456 | 2010.01.08 20:00 | close | 228 | 0.01 | 1.60273 | 1.60543 | 0.00000 | -2.30 | 9972.37 |
457 | 2010.01.08 20:00 | buy | 229 | 0.01 | 1.60273 | 1.59773 | 0.00000 | ||
458 | 2010.01.08 20:00 | close | 229 | 0.01 | 1.60254 | 1.59773 | 0.00000 | -0.19 | 9972.18 |
459 | 2010.01.08 20:00 | sell | 230 | 0.01 | 1.60254 | 1.60754 | 0.00000 | ||
460 | 2010.01.08 21:00 | close | 230 | 0.01 | 1.60327 | 1.60754 | 0.00000 | -0.73 | 9971.45 |
461 | 2010.01.08 21:00 | buy | 231 | 0.01 | 1.60327 | 1.59827 | 0.00000 | ||
462 | 2010.01.08 21:00 | close | 231 | 0.01 | 1.60308 | 1.59827 | 0.00000 | -0.19 | 9971.26 |
463 | 2010.01.08 21:00 | sell | 232 | 0.01 | 1.60308 | 1.60808 | 0.00000 | ||
464 | 2010.01.08 22:00 | close | 232 | 0.01 | 1.60281 | 1.60808 | 0.00000 | 0.27 | 9971.53 |
465 | 2010.01.08 22:00 | buy | 233 | 0.01 | 1.60281 | 1.59781 | 0.00000 | ||
466 | 2010.01.08 22:00 | close | 233 | 0.01 | 1.60262 | 1.59781 | 0.00000 | -0.19 | 9971.34 |
467 | 2010.01.08 22:00 | sell | 234 | 0.01 | 1.60262 | 1.60762 | 0.00000 | ||
468 | 2010.01.11 00:00 | close | 234 | 0.01 | 1.60598 | 1.60762 | 0.00000 | -3.38 | 9967.95 |
469 | 2010.01.11 00:00 | buy | 235 | 0.01 | 1.60598 | 1.60098 | 0.00000 | ||
470 | 2010.01.11 00:00 | close | 235 | 0.01 | 1.60579 | 1.60098 | 0.00000 | -0.19 | 9967.76 |
471 | 2010.01.11 00:00 | sell | 236 | 0.01 | 1.60579 | 1.61079 | 0.00000 | ||
472 | 2010.01.11 01:00 | close | 236 | 0.01 | 1.60886 | 1.61079 | 0.00000 | -3.07 | 9964.69 |
473 | 2010.01.11 01:00 | buy | 237 | 0.01 | 1.60886 | 1.60386 | 0.00000 | ||
474 | 2010.01.11 01:00 | close | 237 | 0.01 | 1.60867 | 1.60386 | 0.00000 | -0.19 | 9964.50 |
475 | 2010.01.11 01:00 | sell | 238 | 0.01 | 1.60867 | 1.61367 | 0.00000 | ||
476 | 2010.01.11 02:00 | close | 238 | 0.01 | 1.60787 | 1.61367 | 0.00000 | 0.80 | 9965.30 |
477 | 2010.01.11 02:00 | buy | 239 | 0.01 | 1.60787 | 1.60287 | 0.00000 | ||
478 | 2010.01.11 02:00 | close | 239 | 0.01 | 1.60768 | 1.60287 | 0.00000 | -0.19 | 9965.11 |
479 | 2010.01.11 02:00 | sell | 240 | 0.01 | 1.60768 | 1.61268 | 0.00000 | ||
480 | 2010.01.11 03:00 | close | 240 | 0.01 | 1.60750 | 1.61268 | 0.00000 | 0.18 | 9965.29 |
481 | 2010.01.11 03:00 | buy | 241 | 0.01 | 1.60750 | 1.60250 | 0.00000 | ||
482 | 2010.01.11 03:00 | close | 241 | 0.01 | 1.60731 | 1.60250 | 0.00000 | -0.19 | 9965.10 |
483 | 2010.01.11 03:00 | sell | 242 | 0.01 | 1.60731 | 1.61231 | 0.00000 | ||
484 | 2010.01.11 04:00 | close | 242 | 0.01 | 1.60944 | 1.61231 | 0.00000 | -2.13 | 9962.97 |
485 | 2010.01.11 04:00 | buy | 243 | 0.01 | 1.60944 | 1.60444 | 0.00000 | ||
486 | 2010.01.11 04:00 | close | 243 | 0.01 | 1.60925 | 1.60444 | 0.00000 | -0.19 | 9962.78 |
487 | 2010.01.11 04:00 | sell | 244 | 0.01 | 1.60925 | 1.61425 | 0.00000 | ||
488 | 2010.01.11 05:00 | close | 244 | 0.01 | 1.60926 | 1.61425 | 0.00000 | -0.01 | 9962.77 |
489 | 2010.01.11 05:00 | buy | 245 | 0.01 | 1.60926 | 1.60426 | 0.00000 | ||
490 | 2010.01.11 05:00 | close | 245 | 0.01 | 1.60907 | 1.60426 | 0.00000 | -0.19 | 9962.58 |
491 | 2010.01.11 05:00 | sell | 246 | 0.01 | 1.60907 | 1.61407 | 0.00000 | ||
492 | 2010.01.11 06:00 | close | 246 | 0.01 | 1.60858 | 1.61407 | 0.00000 | 0.49 | 9963.07 |
493 | 2010.01.11 06:00 | buy | 247 | 0.01 | 1.60858 | 1.60358 | 0.00000 | ||
494 | 2010.01.11 06:00 | close | 247 | 0.01 | 1.60839 | 1.60358 | 0.00000 | -0.19 | 9962.88 |
495 | 2010.01.11 06:00 | sell | 248 | 0.01 | 1.60839 | 1.61339 | 0.00000 | ||
496 | 2010.01.11 07:00 | close | 248 | 0.01 | 1.60914 | 1.61339 | 0.00000 | -0.75 | 9962.13 |
497 | 2010.01.11 07:00 | buy | 249 | 0.01 | 1.60914 | 1.60414 | 0.00000 | ||
498 | 2010.01.11 07:00 | close | 249 | 0.01 | 1.60895 | 1.60414 | 0.00000 | -0.19 | 9961.94 |
499 | 2010.01.11 07:00 | sell | 250 | 0.01 | 1.60895 | 1.61395 | 0.00000 | ||
500 | 2010.01.11 08:00 | close | 250 | 0.01 | 1.60744 | 1.61395 | 0.00000 | 1.51 | 9963.45 |
501 | 2010.01.11 08:00 | buy | 251 | 0.01 | 1.60744 | 1.60244 | 0.00000 | ||
502 | 2010.01.11 08:00 | close | 251 | 0.01 | 1.60725 | 1.60244 | 0.00000 | -0.19 | 9963.26 |
503 | 2010.01.11 08:00 | sell | 252 | 0.01 | 1.60725 | 1.61225 | 0.00000 | ||
504 | 2010.01.11 08:20 | s/l | 252 | 0.01 | 1.61225 | 1.61225 | 0.00000 | -5.00 | 9958.26 |
505 | 2010.01.11 09:00 | buy | 253 | 0.01 | 1.60970 | 1.60470 | 0.00000 | ||
506 | 2010.01.11 09:00 | close | 253 | 0.01 | 1.60951 | 1.60470 | 0.00000 | -0.19 | 9958.07 |
507 | 2010.01.11 09:00 | sell | 254 | 0.01 | 1.60951 | 1.61451 | 0.00000 | ||
508 | 2010.01.11 09:32 | s/l | 254 | 0.01 | 1.61451 | 1.61451 | 0.00000 | -5.00 | 9953.07 |
509 | 2010.01.11 10:00 | buy | 255 | 0.01 | 1.61280 | 1.60780 | 0.00000 | ||
510 | 2010.01.11 10:00 | close | 255 | 0.01 | 1.61261 | 1.60780 | 0.00000 | -0.19 | 9952.88 |
511 | 2010.01.11 10:00 | sell | 256 | 0.01 | 1.61261 | 1.61761 | 0.00000 | ||
512 | 2010.01.11 11:00 | close | 256 | 0.01 | 1.61478 | 1.61761 | 0.00000 | -2.17 | 9950.71 |
513 | 2010.01.11 11:00 | buy | 257 | 0.01 | 1.61478 | 1.60978 | 0.00000 | ||
514 | 2010.01.11 11:00 | close | 257 | 0.01 | 1.61459 | 1.60978 | 0.00000 | -0.19 | 9950.52 |
515 | 2010.01.11 11:00 | sell | 258 | 0.01 | 1.61459 | 1.61959 | 0.00000 | ||
516 | 2010.01.11 12:00 | close | 258 | 0.01 | 1.61672 | 1.61959 | 0.00000 | -2.13 | 9948.39 |
517 | 2010.01.11 12:00 | buy | 259 | 0.01 | 1.61672 | 1.61172 | 0.00000 | ||
518 | 2010.01.11 12:00 | close | 259 | 0.01 | 1.61653 | 1.61172 | 0.00000 | -0.19 | 9948.20 |
519 | 2010.01.11 12:00 | sell | 260 | 0.01 | 1.61653 | 1.62153 | 0.00000 | ||
520 | 2010.01.11 13:00 | close | 260 | 0.01 | 1.61769 | 1.62153 | 0.00000 | -1.16 | 9947.04 |
521 | 2010.01.11 13:00 | buy | 261 | 0.01 | 1.61769 | 1.61269 | 0.00000 | ||
522 | 2010.01.11 13:00 | close | 261 | 0.01 | 1.61750 | 1.61269 | 0.00000 | -0.19 | 9946.85 |
523 | 2010.01.11 13:00 | sell | 262 | 0.01 | 1.61750 | 1.62250 | 0.00000 | ||
524 | 2010.01.11 14:00 | close | 262 | 0.01 | 1.61665 | 1.62250 | 0.00000 | 0.85 | 9947.70 |
525 | 2010.01.11 14:00 | buy | 263 | 0.01 | 1.61665 | 1.61165 | 0.00000 | ||
526 | 2010.01.11 14:00 | close | 263 | 0.01 | 1.61646 | 1.61165 | 0.00000 | -0.19 | 9947.51 |
527 | 2010.01.11 14:00 | sell | 264 | 0.01 | 1.61646 | 1.62146 | 0.00000 | ||
528 | 2010.01.11 15:00 | close | 264 | 0.01 | 1.61632 | 1.62146 | 0.00000 | 0.14 | 9947.65 |
529 | 2010.01.11 15:00 | buy | 265 | 0.01 | 1.61632 | 1.61132 | 0.00000 | ||
530 | 2010.01.11 15:00 | close | 265 | 0.01 | 1.61613 | 1.61132 | 0.00000 | -0.19 | 9947.46 |
531 | 2010.01.11 15:00 | sell | 266 | 0.01 | 1.61613 | 1.62113 | 0.00000 | ||
532 | 2010.01.11 16:00 | close | 266 | 0.01 | 1.61280 | 1.62113 | 0.00000 | 3.33 | 9950.79 |
533 | 2010.01.11 16:00 | buy | 267 | 0.01 | 1.61280 | 1.60780 | 0.00000 | ||
534 | 2010.01.11 16:00 | close | 267 | 0.01 | 1.61261 | 1.60780 | 0.00000 | -0.19 | 9950.60 |
535 | 2010.01.11 16:00 | sell | 268 | 0.01 | 1.61261 | 1.61761 | 0.00000 | ||
536 | 2010.01.11 16:50 | s/l | 268 | 0.01 | 1.61761 | 1.61761 | 0.00000 | -5.00 | 9945.60 |
537 | 2010.01.11 17:00 | buy | 269 | 0.01 | 1.61732 | 1.61232 | 0.00000 | ||
538 | 2010.01.11 17:00 | close | 269 | 0.01 | 1.61713 | 1.61232 | 0.00000 | -0.19 | 9945.41 |
539 | 2010.01.11 17:00 | sell | 270 | 0.01 | 1.61713 | 1.62213 | 0.00000 | ||
540 | 2010.01.11 18:00 | close | 270 | 0.01 | 1.61448 | 1.62213 | 0.00000 | 2.65 | 9948.06 |
541 | 2010.01.11 18:00 | buy | 271 | 0.01 | 1.61448 | 1.60948 | 0.00000 | ||
542 | 2010.01.11 18:00 | close | 271 | 0.01 | 1.61429 | 1.60948 | 0.00000 | -0.19 | 9947.87 |
543 | 2010.01.11 18:00 | sell | 272 | 0.01 | 1.61429 | 1.61929 | 0.00000 | ||
544 | 2010.01.11 19:00 | close | 272 | 0.01 | 1.61178 | 1.61929 | 0.00000 | 2.51 | 9950.38 |
545 | 2010.01.11 19:00 | buy | 273 | 0.01 | 1.61178 | 1.60678 | 0.00000 | ||
546 | 2010.01.11 19:00 | close | 273 | 0.01 | 1.61159 | 1.60678 | 0.00000 | -0.19 | 9950.19 |
547 | 2010.01.11 19:00 | sell | 274 | 0.01 | 1.61159 | 1.61659 | 0.00000 | ||
548 | 2010.01.11 20:00 | close | 274 | 0.01 | 1.61165 | 1.61659 | 0.00000 | -0.06 | 9950.13 |
549 | 2010.01.11 20:00 | buy | 275 | 0.01 | 1.61165 | 1.60665 | 0.00000 | ||
550 | 2010.01.11 20:00 | close | 275 | 0.01 | 1.61146 | 1.60665 | 0.00000 | -0.19 | 9949.94 |
551 | 2010.01.11 20:00 | sell | 276 | 0.01 | 1.61146 | 1.61646 | 0.00000 | ||
552 | 2010.01.11 21:00 | close | 276 | 0.01 | 1.61002 | 1.61646 | 0.00000 | 1.44 | 9951.38 |
553 | 2010.01.11 21:00 | buy | 277 | 0.01 | 1.61002 | 1.60502 | 0.00000 | ||
554 | 2010.01.11 21:00 | close | 277 | 0.01 | 1.60983 | 1.60502 | 0.00000 | -0.19 | 9951.19 |
555 | 2010.01.11 21:00 | sell | 278 | 0.01 | 1.60983 | 1.61483 | 0.00000 | ||
556 | 2010.01.11 22:00 | close | 278 | 0.01 | 1.61076 | 1.61483 | 0.00000 | -0.93 | 9950.26 |
557 | 2010.01.11 22:00 | buy | 279 | 0.01 | 1.61076 | 1.60576 | 0.00000 | ||
558 | 2010.01.11 22:00 | close | 279 | 0.01 | 1.61057 | 1.60576 | 0.00000 | -0.19 | 9950.07 |
559 | 2010.01.11 22:00 | sell | 280 | 0.01 | 1.61057 | 1.61557 | 0.00000 | ||
560 | 2010.01.11 23:00 | close | 280 | 0.01 | 1.61145 | 1.61557 | 0.00000 | -0.88 | 9949.19 |
561 | 2010.01.11 23:00 | buy | 281 | 0.01 | 1.61145 | 1.60645 | 0.00000 | ||
562 | 2010.01.11 23:00 | close | 281 | 0.01 | 1.61126 | 1.60645 | 0.00000 | -0.19 | 9949.00 |
563 | 2010.01.11 23:00 | sell | 282 | 0.01 | 1.61126 | 1.61626 | 0.00000 | ||
564 | 2010.01.12 00:00 | close | 282 | 0.01 | 1.61159 | 1.61626 | 0.00000 | -0.35 | 9948.65 |
565 | 2010.01.12 00:00 | buy | 283 | 0.01 | 1.61159 | 1.60659 | 0.00000 | ||
566 | 2010.01.12 00:00 | close | 283 | 0.01 | 1.61140 | 1.60659 | 0.00000 | -0.19 | 9948.46 |
567 | 2010.01.12 00:00 | sell | 284 | 0.01 | 1.61140 | 1.61640 | 0.00000 | ||
568 | 2010.01.12 01:00 | close | 284 | 0.01 | 1.61112 | 1.61640 | 0.00000 | 0.28 | 9948.74 |
569 | 2010.01.12 01:00 | buy | 285 | 0.01 | 1.61112 | 1.60612 | 0.00000 | ||
570 | 2010.01.12 01:00 | close | 285 | 0.01 | 1.61093 | 1.60612 | 0.00000 | -0.19 | 9948.55 |
571 | 2010.01.12 01:00 | sell | 286 | 0.01 | 1.61093 | 1.61593 | 0.00000 | ||
572 | 2010.01.12 02:00 | close | 286 | 0.01 | 1.60867 | 1.61593 | 0.00000 | 2.26 | 9950.81 |
573 | 2010.01.12 02:00 | buy | 287 | 0.01 | 1.60867 | 1.60367 | 0.00000 | ||
574 | 2010.01.12 02:00 | close | 287 | 0.01 | 1.60848 | 1.60367 | 0.00000 | -0.19 | 9950.62 |
575 | 2010.01.12 02:00 | sell | 288 | 0.01 | 1.60848 | 1.61348 | 0.00000 | ||
576 | 2010.01.12 03:00 | close | 288 | 0.01 | 1.60830 | 1.61348 | 0.00000 | 0.18 | 9950.80 |
577 | 2010.01.12 03:00 | buy | 289 | 0.01 | 1.60830 | 1.60330 | 0.00000 | ||
578 | 2010.01.12 03:00 | close | 289 | 0.01 | 1.60811 | 1.60330 | 0.00000 | -0.19 | 9950.61 |
579 | 2010.01.12 03:00 | sell | 290 | 0.01 | 1.60811 | 1.61311 | 0.00000 | ||
580 | 2010.01.12 04:00 | close | 290 | 0.01 | 1.60908 | 1.61311 | 0.00000 | -0.97 | 9949.64 |
581 | 2010.01.12 04:00 | buy | 291 | 0.01 | 1.60908 | 1.60408 | 0.00000 | ||
582 | 2010.01.12 04:00 | close | 291 | 0.01 | 1.60889 | 1.60408 | 0.00000 | -0.19 | 9949.45 |
583 | 2010.01.12 04:00 | sell | 292 | 0.01 | 1.60889 | 1.61389 | 0.00000 | ||
584 | 2010.01.12 05:00 | close | 292 | 0.01 | 1.60761 | 1.61389 | 0.00000 | 1.28 | 9950.73 |
585 | 2010.01.12 05:00 | buy | 293 | 0.01 | 1.60761 | 1.60261 | 0.00000 | ||
586 | 2010.01.12 05:00 | close | 293 | 0.01 | 1.60742 | 1.60261 | 0.00000 | -0.19 | 9950.54 |
587 | 2010.01.12 05:00 | sell | 294 | 0.01 | 1.60742 | 1.61242 | 0.00000 | ||
588 | 2010.01.12 06:00 | close | 294 | 0.01 | 1.60896 | 1.61242 | 0.00000 | -1.54 | 9949.00 |
589 | 2010.01.12 06:00 | buy | 295 | 0.01 | 1.60896 | 1.60396 | 0.00000 | ||
590 | 2010.01.12 06:00 | close | 295 | 0.01 | 1.60877 | 1.60396 | 0.00000 | -0.19 | 9948.81 |
591 | 2010.01.12 06:00 | sell | 296 | 0.01 | 1.60877 | 1.61377 | 0.00000 | ||
592 | 2010.01.12 07:00 | close | 296 | 0.01 | 1.60911 | 1.61377 | 0.00000 | -0.34 | 9948.47 |
593 | 2010.01.12 07:00 | buy | 297 | 0.01 | 1.60911 | 1.60411 | 0.00000 | ||
594 | 2010.01.12 07:00 | close | 297 | 0.01 | 1.60892 | 1.60411 | 0.00000 | -0.19 | 9948.28 |
595 | 2010.01.12 07:00 | sell | 298 | 0.01 | 1.60892 | 1.61392 | 0.00000 | ||
596 | 2010.01.12 08:00 | close | 298 | 0.01 | 1.61181 | 1.61392 | 0.00000 | -2.89 | 9945.39 |
597 | 2010.01.12 08:00 | buy | 299 | 0.01 | 1.61181 | 1.60681 | 0.00000 | ||
598 | 2010.01.12 08:00 | close | 299 | 0.01 | 1.61162 | 1.60681 | 0.00000 | -0.19 | 9945.20 |
599 | 2010.01.12 08:00 | sell | 300 | 0.01 | 1.61162 | 1.61662 | 0.00000 | ||
600 | 2010.01.12 09:00 | close | 300 | 0.01 | 1.60973 | 1.61662 | 0.00000 | 1.89 | 9947.09 |
601 | 2010.01.12 09:00 | buy | 301 | 0.01 | 1.60973 | 1.60473 | 0.00000 | ||
602 | 2010.01.12 09:00 | close | 301 | 0.01 | 1.60954 | 1.60473 | 0.00000 | -0.19 | 9946.90 |
603 | 2010.01.12 09:00 | sell | 302 | 0.01 | 1.60954 | 1.61454 | 0.00000 | ||
604 | 2010.01.12 10:00 | close | 302 | 0.01 | 1.61019 | 1.61454 | 0.00000 | -0.65 | 9946.25 |
605 | 2010.01.12 10:00 | buy | 303 | 0.01 | 1.61019 | 1.60519 | 0.00000 | ||
606 | 2010.01.12 10:00 | close | 303 | 0.01 | 1.61000 | 1.60519 | 0.00000 | -0.19 | 9946.06 |
607 | 2010.01.12 10:00 | sell | 304 | 0.01 | 1.61000 | 1.61500 | 0.00000 | ||
608 | 2010.01.12 11:00 | close | 304 | 0.01 | 1.61369 | 1.61500 | 0.00000 | -3.69 | 9942.37 |
609 | 2010.01.12 11:00 | buy | 305 | 0.01 | 1.61369 | 1.60869 | 0.00000 | ||
610 | 2010.01.12 11:00 | close | 305 | 0.01 | 1.61350 | 1.60869 | 0.00000 | -0.19 | 9942.18 |
611 | 2010.01.12 11:00 | sell | 306 | 0.01 | 1.61350 | 1.61850 | 0.00000 | ||
612 | 2010.01.12 12:00 | close | 306 | 0.01 | 1.61475 | 1.61850 | 0.00000 | -1.25 | 9940.93 |
613 | 2010.01.12 12:00 | buy | 307 | 0.01 | 1.61475 | 1.60975 | 0.00000 | ||
614 | 2010.01.12 12:00 | close | 307 | 0.01 | 1.61456 | 1.60975 | 0.00000 | -0.19 | 9940.74 |
615 | 2010.01.12 12:00 | sell | 308 | 0.01 | 1.61456 | 1.61956 | 0.00000 | ||
616 | 2010.01.12 13:00 | close | 308 | 0.01 | 1.61409 | 1.61956 | 0.00000 | 0.47 | 9941.21 |
617 | 2010.01.12 13:00 | buy | 309 | 0.01 | 1.61409 | 1.60909 | 0.00000 | ||
618 | 2010.01.12 13:00 | close | 309 | 0.01 | 1.61390 | 1.60909 | 0.00000 | -0.19 | 9941.02 |
619 | 2010.01.12 13:00 | sell | 310 | 0.01 | 1.61390 | 1.61890 | 0.00000 | ||
620 | 2010.01.12 14:00 | close | 310 | 0.01 | 1.61586 | 1.61890 | 0.00000 | -1.96 | 9939.06 |
621 | 2010.01.12 14:00 | buy | 311 | 0.01 | 1.61586 | 1.61086 | 0.00000 | ||
622 | 2010.01.12 14:00 | close | 311 | 0.01 | 1.61567 | 1.61086 | 0.00000 | -0.19 | 9938.87 |
623 | 2010.01.12 14:00 | sell | 312 | 0.01 | 1.61567 | 1.62067 | 0.00000 | ||
624 | 2010.01.12 15:00 | close | 312 | 0.01 | 1.61306 | 1.62067 | 0.00000 | 2.61 | 9941.48 |
625 | 2010.01.12 15:00 | buy | 313 | 0.01 | 1.61306 | 1.60806 | 0.00000 | ||
626 | 2010.01.12 15:00 | close | 313 | 0.01 | 1.61287 | 1.60806 | 0.00000 | -0.19 | 9941.29 |
627 | 2010.01.12 15:00 | sell | 314 | 0.01 | 1.61287 | 1.61787 | 0.00000 | ||
628 | 2010.01.12 16:00 | close | 314 | 0.01 | 1.61568 | 1.61787 | 0.00000 | -2.81 | 9938.48 |
629 | 2010.01.12 16:00 | buy | 315 | 0.01 | 1.61568 | 1.61068 | 0.00000 | ||
630 | 2010.01.12 16:00 | close | 315 | 0.01 | 1.61549 | 1.61068 | 0.00000 | -0.19 | 9938.29 |
631 | 2010.01.12 16:00 | sell | 316 | 0.01 | 1.61549 | 1.62049 | 0.00000 | ||
632 | 2010.01.12 17:00 | close | 316 | 0.01 | 1.61919 | 1.62049 | 0.00000 | -3.70 | 9934.59 |
633 | 2010.01.12 17:00 | buy | 317 | 0.01 | 1.61919 | 1.61419 | 0.00000 | ||
634 | 2010.01.12 17:00 | close | 317 | 0.01 | 1.61900 | 1.61419 | 0.00000 | -0.19 | 9934.40 |
635 | 2010.01.12 17:00 | sell | 318 | 0.01 | 1.61900 | 1.62400 | 0.00000 | ||
636 | 2010.01.12 18:00 | close | 318 | 0.01 | 1.61807 | 1.62400 | 0.00000 | 0.93 | 9935.33 |
637 | 2010.01.12 18:00 | buy | 319 | 0.01 | 1.61807 | 1.61307 | 0.00000 | ||
638 | 2010.01.12 18:00 | close | 319 | 0.01 | 1.61788 | 1.61307 | 0.00000 | -0.19 | 9935.14 |
639 | 2010.01.12 18:00 | sell | 320 | 0.01 | 1.61788 | 1.62288 | 0.00000 | ||
640 | 2010.01.12 19:00 | close | 320 | 0.01 | 1.61705 | 1.62288 | 0.00000 | 0.83 | 9935.97 |
641 | 2010.01.12 19:00 | buy | 321 | 0.01 | 1.61705 | 1.61205 | 0.00000 | ||
642 | 2010.01.12 19:00 | close | 321 | 0.01 | 1.61686 | 1.61205 | 0.00000 | -0.19 | 9935.78 |
643 | 2010.01.12 19:00 | sell | 322 | 0.01 | 1.61686 | 1.62186 | 0.00000 | ||
644 | 2010.01.12 20:00 | close | 322 | 0.01 | 1.61715 | 1.62186 | 0.00000 | -0.29 | 9935.49 |
645 | 2010.01.12 20:00 | buy | 323 | 0.01 | 1.61715 | 1.61215 | 0.00000 | ||
646 | 2010.01.12 20:00 | close | 323 | 0.01 | 1.61696 | 1.61215 | 0.00000 | -0.19 | 9935.30 |
647 | 2010.01.12 20:00 | sell | 324 | 0.01 | 1.61696 | 1.62196 | 0.00000 | ||
648 | 2010.01.12 21:00 | close | 324 | 0.01 | 1.61775 | 1.62196 | 0.00000 | -0.79 | 9934.51 |
649 | 2010.01.12 21:00 | buy | 325 | 0.01 | 1.61775 | 1.61275 | 0.00000 | ||
650 | 2010.01.12 21:00 | close | 325 | 0.01 | 1.61756 | 1.61275 | 0.00000 | -0.19 | 9934.32 |
651 | 2010.01.12 21:00 | sell | 326 | 0.01 | 1.61756 | 1.62256 | 0.00000 | ||
652 | 2010.01.12 22:00 | close | 326 | 0.01 | 1.61706 | 1.62256 | 0.00000 | 0.50 | 9934.82 |
653 | 2010.01.12 22:00 | buy | 327 | 0.01 | 1.61706 | 1.61206 | 0.00000 | ||
654 | 2010.01.12 22:00 | close | 327 | 0.01 | 1.61687 | 1.61206 | 0.00000 | -0.19 | 9934.63 |
655 | 2010.01.12 22:00 | sell | 328 | 0.01 | 1.61687 | 1.62187 | 0.00000 | ||
656 | 2010.01.12 23:00 | close | 328 | 0.01 | 1.61633 | 1.62187 | 0.00000 | 0.54 | 9935.17 |
657 | 2010.01.12 23:00 | buy | 329 | 0.01 | 1.61633 | 1.61133 | 0.00000 | ||
658 | 2010.01.12 23:00 | close | 329 | 0.01 | 1.61614 | 1.61133 | 0.00000 | -0.19 | 9934.98 |
659 | 2010.01.12 23:00 | sell | 330 | 0.01 | 1.61614 | 1.62114 | 0.00000 | ||
660 | 2010.01.13 00:00 | close | 330 | 0.01 | 1.61693 | 1.62114 | 0.00000 | -0.81 | 9934.16 |
661 | 2010.01.13 00:00 | buy | 331 | 0.01 | 1.61693 | 1.61193 | 0.00000 | ||
662 | 2010.01.13 00:00 | close | 331 | 0.01 | 1.61674 | 1.61193 | 0.00000 | -0.19 | 9933.97 |
663 | 2010.01.13 00:00 | sell | 332 | 0.01 | 1.61674 | 1.62174 | 0.00000 | ||
664 | 2010.01.13 01:00 | close | 332 | 0.01 | 1.61522 | 1.62174 | 0.00000 | 1.52 | 9935.49 |
665 | 2010.01.13 01:00 | buy | 333 | 0.01 | 1.61522 | 1.61022 | 0.00000 | ||
666 | 2010.01.13 01:00 | close | 333 | 0.01 | 1.61503 | 1.61022 | 0.00000 | -0.19 | 9935.30 |
667 | 2010.01.13 01:00 | sell | 334 | 0.01 | 1.61503 | 1.62003 | 0.00000 | ||
668 | 2010.01.13 02:00 | close | 334 | 0.01 | 1.61520 | 1.62003 | 0.00000 | -0.17 | 9935.13 |
669 | 2010.01.13 02:00 | buy | 335 | 0.01 | 1.61520 | 1.61020 | 0.00000 | ||
670 | 2010.01.13 02:00 | close | 335 | 0.01 | 1.61501 | 1.61020 | 0.00000 | -0.19 | 9934.94 |
671 | 2010.01.13 02:00 | sell | 336 | 0.01 | 1.61501 | 1.62001 | 0.00000 | ||
672 | 2010.01.13 03:00 | close | 336 | 0.01 | 1.61628 | 1.62001 | 0.00000 | -1.27 | 9933.67 |
673 | 2010.01.13 03:00 | buy | 337 | 0.01 | 1.61628 | 1.61128 | 0.00000 | ||
674 | 2010.01.13 03:00 | close | 337 | 0.01 | 1.61609 | 1.61128 | 0.00000 | -0.19 | 9933.48 |
675 | 2010.01.13 03:00 | sell | 338 | 0.01 | 1.61609 | 1.62109 | 0.00000 | ||
676 | 2010.01.13 04:00 | close | 338 | 0.01 | 1.61528 | 1.62109 | 0.00000 | 0.81 | 9934.29 |
677 | 2010.01.13 04:00 | buy | 339 | 0.01 | 1.61528 | 1.61028 | 0.00000 | ||
678 | 2010.01.13 04:00 | close | 339 | 0.01 | 1.61509 | 1.61028 | 0.00000 | -0.19 | 9934.10 |
679 | 2010.01.13 04:00 | sell | 340 | 0.01 | 1.61509 | 1.62009 | 0.00000 | ||
680 | 2010.01.13 05:00 | close | 340 | 0.01 | 1.61678 | 1.62009 | 0.00000 | -1.69 | 9932.41 |
681 | 2010.01.13 05:00 | buy | 341 | 0.01 | 1.61678 | 1.61178 | 0.00000 | ||
682 | 2010.01.13 05:00 | close | 341 | 0.01 | 1.61659 | 1.61178 | 0.00000 | -0.19 | 9932.22 |
683 | 2010.01.13 05:00 | sell | 342 | 0.01 | 1.61659 | 1.62159 | 0.00000 | ||
684 | 2010.01.13 06:00 | close | 342 | 0.01 | 1.61886 | 1.62159 | 0.00000 | -2.27 | 9929.95 |
685 | 2010.01.13 06:00 | buy | 343 | 0.01 | 1.61886 | 1.61386 | 0.00000 | ||
686 | 2010.01.13 06:00 | close | 343 | 0.01 | 1.61867 | 1.61386 | 0.00000 | -0.19 | 9929.76 |
687 | 2010.01.13 06:00 | sell | 344 | 0.01 | 1.61867 | 1.62367 | 0.00000 | ||
688 | 2010.01.13 07:00 | close | 344 | 0.01 | 1.61799 | 1.62367 | 0.00000 | 0.68 | 9930.44 |
689 | 2010.01.13 07:00 | buy | 345 | 0.01 | 1.61799 | 1.61299 | 0.00000 | ||
690 | 2010.01.13 07:00 | close | 345 | 0.01 | 1.61780 | 1.61299 | 0.00000 | -0.19 | 9930.25 |
691 | 2010.01.13 07:00 | sell | 346 | 0.01 | 1.61780 | 1.62280 | 0.00000 | ||
692 | 2010.01.13 08:00 | close | 346 | 0.01 | 1.62154 | 1.62280 | 0.00000 | -3.74 | 9926.51 |
693 | 2010.01.13 08:00 | buy | 347 | 0.01 | 1.62154 | 1.61654 | 0.00000 | ||
694 | 2010.01.13 08:00 | close | 347 | 0.01 | 1.62135 | 1.61654 | 0.00000 | -0.19 | 9926.32 |
695 | 2010.01.13 08:00 | sell | 348 | 0.01 | 1.62135 | 1.62635 | 0.00000 | ||
696 | 2010.01.13 09:00 | close | 348 | 0.01 | 1.62148 | 1.62635 | 0.00000 | -0.13 | 9926.19 |
697 | 2010.01.13 09:00 | buy | 349 | 0.01 | 1.62148 | 1.61648 | 0.00000 | ||
698 | 2010.01.13 09:00 | close | 349 | 0.01 | 1.62129 | 1.61648 | 0.00000 | -0.19 | 9926.00 |
699 | 2010.01.13 09:00 | sell | 350 | 0.01 | 1.62129 | 1.62629 | 0.00000 | ||
700 | 2010.01.13 10:00 | close | 350 | 0.01 | 1.62145 | 1.62629 | 0.00000 | -0.16 | 9925.84 |
701 | 2010.01.13 10:00 | buy | 351 | 0.01 | 1.62145 | 1.61645 | 0.00000 | ||
702 | 2010.01.13 10:00 | close | 351 | 0.01 | 1.62126 | 1.61645 | 0.00000 | -0.19 | 9925.65 |
703 | 2010.01.13 10:00 | sell | 352 | 0.01 | 1.62126 | 1.62626 | 0.00000 | ||
704 | 2010.01.13 10:32 | s/l | 352 | 0.01 | 1.62626 | 1.62626 | 0.00000 | -5.00 | 9920.65 |
705 | 2010.01.13 11:00 | buy | 353 | 0.01 | 1.62418 | 1.61918 | 0.00000 | ||
706 | 2010.01.13 11:00 | close | 353 | 0.01 | 1.62399 | 1.61918 | 0.00000 | -0.19 | 9920.46 |
707 | 2010.01.13 11:00 | sell | 354 | 0.01 | 1.62399 | 1.62899 | 0.00000 | ||
708 | 2010.01.13 12:00 | close | 354 | 0.01 | 1.62404 | 1.62899 | 0.00000 | -0.05 | 9920.41 |
709 | 2010.01.13 12:00 | buy | 355 | 0.01 | 1.62404 | 1.61904 | 0.00000 | ||
710 | 2010.01.13 12:00 | close | 355 | 0.01 | 1.62385 | 1.61904 | 0.00000 | -0.19 | 9920.22 |
711 | 2010.01.13 12:00 | sell | 356 | 0.01 | 1.62385 | 1.62885 | 0.00000 | ||
712 | 2010.01.13 13:00 | close | 356 | 0.01 | 1.62786 | 1.62885 | 0.00000 | -4.01 | 9916.21 |
713 | 2010.01.13 13:00 | buy | 357 | 0.01 | 1.62786 | 1.62286 | 0.00000 | ||
714 | 2010.01.13 13:00 | close | 357 | 0.01 | 1.62767 | 1.62286 | 0.00000 | -0.19 | 9916.02 |
715 | 2010.01.13 13:00 | sell | 358 | 0.01 | 1.62767 | 1.63267 | 0.00000 | ||
716 | 2010.01.13 14:00 | close | 358 | 0.01 | 1.62754 | 1.63267 | 0.00000 | 0.13 | 9916.15 |
717 | 2010.01.13 14:00 | buy | 359 | 0.01 | 1.62754 | 1.62254 | 0.00000 | ||
718 | 2010.01.13 14:00 | close | 359 | 0.01 | 1.62735 | 1.62254 | 0.00000 | -0.19 | 9915.96 |
719 | 2010.01.13 14:00 | sell | 360 | 0.01 | 1.62735 | 1.63235 | 0.00000 | ||
720 | 2010.01.13 15:00 | close | 360 | 0.01 | 1.62837 | 1.63235 | 0.00000 | -1.02 | 9914.94 |
721 | 2010.01.13 15:00 | buy | 361 | 0.01 | 1.62837 | 1.62337 | 0.00000 | ||
722 | 2010.01.13 15:00 | close | 361 | 0.01 | 1.62818 | 1.62337 | 0.00000 | -0.19 | 9914.75 |
723 | 2010.01.13 15:00 | sell | 362 | 0.01 | 1.62818 | 1.63318 | 0.00000 | ||
724 | 2010.01.13 16:00 | close | 362 | 0.01 | 1.62787 | 1.63318 | 0.00000 | 0.31 | 9915.06 |
725 | 2010.01.13 16:00 | buy | 363 | 0.01 | 1.62787 | 1.62287 | 0.00000 | ||
726 | 2010.01.13 16:00 | close | 363 | 0.01 | 1.62768 | 1.62287 | 0.00000 | -0.19 | 9914.87 |
727 | 2010.01.13 16:00 | sell | 364 | 0.01 | 1.62768 | 1.63268 | 0.00000 | ||
728 | 2010.01.13 17:00 | close | 364 | 0.01 | 1.62661 | 1.63268 | 0.00000 | 1.07 | 9915.94 |
729 | 2010.01.13 17:00 | buy | 365 | 0.01 | 1.62661 | 1.62161 | 0.00000 | ||
730 | 2010.01.13 17:00 | close | 365 | 0.01 | 1.62642 | 1.62161 | 0.00000 | -0.19 | 9915.75 |
731 | 2010.01.13 17:00 | sell | 366 | 0.01 | 1.62642 | 1.63142 | 0.00000 | ||
732 | 2010.01.13 18:00 | close | 366 | 0.01 | 1.62878 | 1.63142 | 0.00000 | -2.36 | 9913.39 |
733 | 2010.01.13 18:00 | buy | 367 | 0.01 | 1.62878 | 1.62378 | 0.00000 | ||
734 | 2010.01.13 18:00 | close | 367 | 0.01 | 1.62859 | 1.62378 | 0.00000 | -0.19 | 9913.20 |
735 | 2010.01.13 18:00 | sell | 368 | 0.01 | 1.62859 | 1.63359 | 0.00000 | ||
736 | 2010.01.13 19:00 | close | 368 | 0.01 | 1.62782 | 1.63359 | 0.00000 | 0.77 | 9913.97 |
737 | 2010.01.13 19:00 | buy | 369 | 0.01 | 1.62782 | 1.62282 | 0.00000 | ||
738 | 2010.01.13 19:00 | close | 369 | 0.01 | 1.62763 | 1.62282 | 0.00000 | -0.19 | 9913.78 |
739 | 2010.01.13 19:00 | sell | 370 | 0.01 | 1.62763 | 1.63263 | 0.00000 | ||
740 | 2010.01.13 20:00 | close | 370 | 0.01 | 1.62849 | 1.63263 | 0.00000 | -0.86 | 9912.92 |
741 | 2010.01.13 20:00 | buy | 371 | 0.01 | 1.62849 | 1.62349 | 0.00000 | ||
742 | 2010.01.13 20:00 | close | 371 | 0.01 | 1.62830 | 1.62349 | 0.00000 | -0.19 | 9912.73 |
743 | 2010.01.13 20:00 | sell | 372 | 0.01 | 1.62830 | 1.63330 | 0.00000 | ||
744 | 2010.01.13 21:00 | close | 372 | 0.01 | 1.62820 | 1.63330 | 0.00000 | 0.10 | 9912.83 |
745 | 2010.01.13 21:00 | buy | 373 | 0.01 | 1.62820 | 1.62320 | 0.00000 | ||
746 | 2010.01.13 21:00 | close | 373 | 0.01 | 1.62801 | 1.62320 | 0.00000 | -0.19 | 9912.64 |
747 | 2010.01.13 21:00 | sell | 374 | 0.01 | 1.62801 | 1.63301 | 0.00000 | ||
748 | 2010.01.13 22:00 | close | 374 | 0.01 | 1.62881 | 1.63301 | 0.00000 | -0.80 | 9911.84 |
749 | 2010.01.13 22:00 | buy | 375 | 0.01 | 1.62881 | 1.62381 | 0.00000 | ||
750 | 2010.01.13 22:00 | close | 375 | 0.01 | 1.62862 | 1.62381 | 0.00000 | -0.19 | 9911.65 |
751 | 2010.01.13 22:00 | sell | 376 | 0.01 | 1.62862 | 1.63362 | 0.00000 | ||
752 | 2010.01.13 23:00 | close | 376 | 0.01 | 1.62798 | 1.63362 | 0.00000 | 0.64 | 9912.29 |
753 | 2010.01.13 23:00 | buy | 377 | 0.01 | 1.62798 | 1.62298 | 0.00000 | ||
754 | 2010.01.13 23:00 | close | 377 | 0.01 | 1.62779 | 1.62298 | 0.00000 | -0.19 | 9912.10 |
755 | 2010.01.13 23:00 | sell | 378 | 0.01 | 1.62779 | 1.63279 | 0.00000 | ||
756 | 2010.01.14 00:00 | close | 378 | 0.01 | 1.62667 | 1.63279 | 0.00000 | 1.05 | 9913.15 |
757 | 2010.01.14 00:00 | buy | 379 | 0.01 | 1.62667 | 1.62167 | 0.00000 | ||
758 | 2010.01.14 00:00 | close | 379 | 0.01 | 1.62648 | 1.62167 | 0.00000 | -0.19 | 9912.96 |
759 | 2010.01.14 00:00 | sell | 380 | 0.01 | 1.62648 | 1.63148 | 0.00000 | ||
760 | 2010.01.14 01:00 | close | 380 | 0.01 | 1.62829 | 1.63148 | 0.00000 | -1.81 | 9911.15 |
761 | 2010.01.14 01:00 | buy | 381 | 0.01 | 1.62829 | 1.62329 | 0.00000 | ||
762 | 2010.01.14 01:00 | close | 381 | 0.01 | 1.62810 | 1.62329 | 0.00000 | -0.19 | 9910.96 |
763 | 2010.01.14 01:00 | sell | 382 | 0.01 | 1.62810 | 1.63310 | 0.00000 | ||
764 | 2010.01.14 02:00 | close | 382 | 0.01 | 1.63031 | 1.63310 | 0.00000 | -2.21 | 9908.75 |
765 | 2010.01.14 02:00 | buy | 383 | 0.01 | 1.63031 | 1.62531 | 0.00000 | ||
766 | 2010.01.14 02:00 | close | 383 | 0.01 | 1.63012 | 1.62531 | 0.00000 | -0.19 | 9908.56 |
767 | 2010.01.14 02:00 | sell | 384 | 0.01 | 1.63012 | 1.63512 | 0.00000 | ||
768 | 2010.01.14 03:00 | close | 384 | 0.01 | 1.62982 | 1.63512 | 0.00000 | 0.30 | 9908.86 |
769 | 2010.01.14 03:00 | buy | 385 | 0.01 | 1.62982 | 1.62482 | 0.00000 | ||
770 | 2010.01.14 03:00 | close | 385 | 0.01 | 1.62963 | 1.62482 | 0.00000 | -0.19 | 9908.67 |
771 | 2010.01.14 03:00 | sell | 386 | 0.01 | 1.62963 | 1.63463 | 0.00000 | ||
772 | 2010.01.14 04:00 | close | 386 | 0.01 | 1.63047 | 1.63463 | 0.00000 | -0.84 | 9907.83 |
773 | 2010.01.14 04:00 | buy | 387 | 0.01 | 1.63047 | 1.62547 | 0.00000 | ||
774 | 2010.01.14 04:00 | close | 387 | 0.01 | 1.63028 | 1.62547 | 0.00000 | -0.19 | 9907.64 |
775 | 2010.01.14 04:00 | sell | 388 | 0.01 | 1.63028 | 1.63528 | 0.00000 | ||
776 | 2010.01.14 05:00 | close | 388 | 0.01 | 1.62902 | 1.63528 | 0.00000 | 1.26 | 9908.90 |
777 | 2010.01.14 05:00 | buy | 389 | 0.01 | 1.62902 | 1.62402 | 0.00000 | ||
778 | 2010.01.14 05:00 | close | 389 | 0.01 | 1.62883 | 1.62402 | 0.00000 | -0.19 | 9908.71 |
779 | 2010.01.14 05:00 | sell | 390 | 0.01 | 1.62883 | 1.63383 | 0.00000 | ||
780 | 2010.01.14 06:00 | close | 390 | 0.01 | 1.62847 | 1.63383 | 0.00000 | 0.36 | 9909.07 |
781 | 2010.01.14 06:00 | buy | 391 | 0.01 | 1.62847 | 1.62347 | 0.00000 | ||
782 | 2010.01.14 06:00 | close | 391 | 0.01 | 1.62828 | 1.62347 | 0.00000 | -0.19 | 9908.88 |
783 | 2010.01.14 06:00 | sell | 392 | 0.01 | 1.62828 | 1.63328 | 0.00000 | ||
784 | 2010.01.14 07:00 | close | 392 | 0.01 | 1.62872 | 1.63328 | 0.00000 | -0.44 | 9908.44 |
785 | 2010.01.14 07:00 | buy | 393 | 0.01 | 1.62872 | 1.62372 | 0.00000 | ||
786 | 2010.01.14 07:00 | close | 393 | 0.01 | 1.62853 | 1.62372 | 0.00000 | -0.19 | 9908.25 |
787 | 2010.01.14 07:00 | sell | 394 | 0.01 | 1.62853 | 1.63353 | 0.00000 | ||
788 | 2010.01.14 08:00 | close | 394 | 0.01 | 1.62869 | 1.63353 | 0.00000 | -0.16 | 9908.09 |
789 | 2010.01.14 08:00 | buy | 395 | 0.01 | 1.62869 | 1.62369 | 0.00000 | ||
790 | 2010.01.14 08:00 | close | 395 | 0.01 | 1.62850 | 1.62369 | 0.00000 | -0.19 | 9907.90 |
791 | 2010.01.14 08:00 | sell | 396 | 0.01 | 1.62850 | 1.63350 | 0.00000 | ||
792 | 2010.01.14 09:00 | close | 396 | 0.01 | 1.62839 | 1.63350 | 0.00000 | 0.11 | 9908.01 |
793 | 2010.01.14 09:00 | buy | 397 | 0.01 | 1.62839 | 1.62339 | 0.00000 | ||
794 | 2010.01.14 09:00 | close | 397 | 0.01 | 1.62820 | 1.62339 | 0.00000 | -0.19 | 9907.82 |
795 | 2010.01.14 09:00 | sell | 398 | 0.01 | 1.62820 | 1.63320 | 0.00000 | ||
796 | 2010.01.14 10:00 | close | 398 | 0.01 | 1.62934 | 1.63320 | 0.00000 | -1.14 | 9906.68 |
797 | 2010.01.14 10:00 | buy | 399 | 0.01 | 1.62934 | 1.62434 | 0.00000 | ||
798 | 2010.01.14 10:00 | close | 399 | 0.01 | 1.62915 | 1.62434 | 0.00000 | -0.19 | 9906.49 |
799 | 2010.01.14 10:00 | sell | 400 | 0.01 | 1.62915 | 1.63415 | 0.00000 | ||
800 | 2010.01.14 11:00 | close | 400 | 0.01 | 1.62828 | 1.63415 | 0.00000 | 0.87 | 9907.36 |
801 | 2010.01.14 11:00 | buy | 401 | 0.01 | 1.62828 | 1.62328 | 0.00000 | ||
802 | 2010.01.14 11:00 | close | 401 | 0.01 | 1.62809 | 1.62328 | 0.00000 | -0.19 | 9907.17 |
803 | 2010.01.14 11:00 | sell | 402 | 0.01 | 1.62809 | 1.63309 | 0.00000 | ||
804 | 2010.01.14 12:00 | close | 402 | 0.01 | 1.62811 | 1.63309 | 0.00000 | -0.02 | 9907.15 |
805 | 2010.01.14 12:00 | buy | 403 | 0.01 | 1.62811 | 1.62311 | 0.00000 | ||
806 | 2010.01.14 12:00 | close | 403 | 0.01 | 1.62792 | 1.62311 | 0.00000 | -0.19 | 9906.96 |
807 | 2010.01.14 12:00 | sell | 404 | 0.01 | 1.62792 | 1.63292 | 0.00000 | ||
808 | 2010.01.14 13:00 | close | 404 | 0.01 | 1.62714 | 1.63292 | 0.00000 | 0.78 | 9907.74 |
809 | 2010.01.14 13:00 | buy | 405 | 0.01 | 1.62714 | 1.62214 | 0.00000 | ||
810 | 2010.01.14 13:00 | close | 405 | 0.01 | 1.62695 | 1.62214 | 0.00000 | -0.19 | 9907.55 |
811 | 2010.01.14 13:00 | sell | 406 | 0.01 | 1.62695 | 1.63195 | 0.00000 | ||
812 | 2010.01.14 14:00 | close | 406 | 0.01 | 1.62592 | 1.63195 | 0.00000 | 1.03 | 9908.58 |
813 | 2010.01.14 14:00 | buy | 407 | 0.01 | 1.62592 | 1.62092 | 0.00000 | ||
814 | 2010.01.14 14:00 | close | 407 | 0.01 | 1.62573 | 1.62092 | 0.00000 | -0.19 | 9908.39 |
815 | 2010.01.14 14:00 | sell | 408 | 0.01 | 1.62573 | 1.63073 | 0.00000 | ||
816 | 2010.01.14 14:45 | s/l | 408 | 0.01 | 1.63073 | 1.63073 | 0.00000 | -5.00 | 9903.39 |
817 | 2010.01.14 15:00 | buy | 409 | 0.01 | 1.63128 | 1.62628 | 0.00000 | ||
818 | 2010.01.14 15:00 | close | 409 | 0.01 | 1.63109 | 1.62628 | 0.00000 | -0.19 | 9903.20 |
819 | 2010.01.14 15:00 | sell | 410 | 0.01 | 1.63109 | 1.63609 | 0.00000 | ||
820 | 2010.01.14 16:00 | close | 410 | 0.01 | 1.62922 | 1.63609 | 0.00000 | 1.87 | 9905.07 |
821 | 2010.01.14 16:00 | buy | 411 | 0.01 | 1.62922 | 1.62422 | 0.00000 | ||
822 | 2010.01.14 16:00 | close | 411 | 0.01 | 1.62903 | 1.62422 | 0.00000 | -0.19 | 9904.88 |
823 | 2010.01.14 16:00 | sell | 412 | 0.01 | 1.62903 | 1.63403 | 0.00000 | ||
824 | 2010.01.14 17:00 | close | 412 | 0.01 | 1.63130 | 1.63403 | 0.00000 | -2.27 | 9902.61 |
825 | 2010.01.14 17:00 | buy | 413 | 0.01 | 1.63130 | 1.62630 | 0.00000 | ||
826 | 2010.01.14 17:00 | close | 413 | 0.01 | 1.63111 | 1.62630 | 0.00000 | -0.19 | 9902.42 |
827 | 2010.01.14 17:00 | sell | 414 | 0.01 | 1.63111 | 1.63611 | 0.00000 | ||
828 | 2010.01.14 18:00 | close | 414 | 0.01 | 1.63200 | 1.63611 | 0.00000 | -0.89 | 9901.53 |
829 | 2010.01.14 18:00 | buy | 415 | 0.01 | 1.63200 | 1.62700 | 0.00000 | ||
830 | 2010.01.14 18:00 | close | 415 | 0.01 | 1.63181 | 1.62700 | 0.00000 | -0.19 | 9901.34 |
831 | 2010.01.14 18:00 | sell | 416 | 0.01 | 1.63181 | 1.63681 | 0.00000 | ||
832 | 2010.01.14 19:00 | close | 416 | 0.01 | 1.63220 | 1.63681 | 0.00000 | -0.39 | 9900.95 |
833 | 2010.01.14 19:00 | buy | 417 | 0.01 | 1.63220 | 1.62720 | 0.00000 | ||
834 | 2010.01.14 19:00 | close | 417 | 0.01 | 1.63201 | 1.62720 | 0.00000 | -0.19 | 9900.76 |
835 | 2010.01.14 19:00 | sell | 418 | 0.01 | 1.63201 | 1.63701 | 0.00000 | ||
836 | 2010.01.14 20:00 | close | 418 | 0.01 | 1.63394 | 1.63701 | 0.00000 | -1.93 | 9898.83 |
837 | 2010.01.14 20:00 | buy | 419 | 0.01 | 1.63394 | 1.62894 | 0.00000 | ||
838 | 2010.01.14 20:00 | close | 419 | 0.01 | 1.63375 | 1.62894 | 0.00000 | -0.19 | 9898.64 |
839 | 2010.01.14 20:00 | sell | 420 | 0.01 | 1.63375 | 1.63875 | 0.00000 | ||
840 | 2010.01.14 21:00 | close | 420 | 0.01 | 1.63337 | 1.63875 | 0.00000 | 0.38 | 9899.02 |
841 | 2010.01.14 21:00 | buy | 421 | 0.01 | 1.63337 | 1.62837 | 0.00000 | ||
842 | 2010.01.14 21:00 | close | 421 | 0.01 | 1.63318 | 1.62837 | 0.00000 | -0.19 | 9898.83 |
843 | 2010.01.14 21:00 | sell | 422 | 0.01 | 1.63318 | 1.63818 | 0.00000 | ||
844 | 2010.01.14 22:00 | close | 422 | 0.01 | 1.63257 | 1.63818 | 0.00000 | 0.61 | 9899.44 |
845 | 2010.01.14 22:00 | buy | 423 | 0.01 | 1.63257 | 1.62757 | 0.00000 | ||
846 | 2010.01.14 22:00 | close | 423 | 0.01 | 1.63238 | 1.62757 | 0.00000 | -0.19 | 9899.25 |
847 | 2010.01.14 22:00 | sell | 424 | 0.01 | 1.63238 | 1.63738 | 0.00000 | ||
848 | 2010.01.14 23:00 | close | 424 | 0.01 | 1.63347 | 1.63738 | 0.00000 | -1.09 | 9898.16 |
849 | 2010.01.14 23:00 | buy | 425 | 0.01 | 1.63347 | 1.62847 | 0.00000 | ||
850 | 2010.01.14 23:00 | close | 425 | 0.01 | 1.63328 | 1.62847 | 0.00000 | -0.19 | 9897.97 |
851 | 2010.01.14 23:00 | sell | 426 | 0.01 | 1.63328 | 1.63828 | 0.00000 | ||
852 | 2010.01.15 00:00 | close | 426 | 0.01 | 1.63376 | 1.63828 | 0.00000 | -0.50 | 9897.47 |
853 | 2010.01.15 00:00 | buy | 427 | 0.01 | 1.63376 | 1.62876 | 0.00000 | ||
854 | 2010.01.15 00:00 | close | 427 | 0.01 | 1.63357 | 1.62876 | 0.00000 | -0.19 | 9897.28 |
855 | 2010.01.15 00:00 | sell | 428 | 0.01 | 1.63357 | 1.63857 | 0.00000 | ||
856 | 2010.01.15 01:00 | close | 428 | 0.01 | 1.63347 | 1.63857 | 0.00000 | 0.10 | 9897.38 |
857 | 2010.01.15 01:00 | buy | 429 | 0.01 | 1.63347 | 1.62847 | 0.00000 | ||
858 | 2010.01.15 01:00 | close | 429 | 0.01 | 1.63328 | 1.62847 | 0.00000 | -0.19 | 9897.19 |
859 | 2010.01.15 01:00 | sell | 430 | 0.01 | 1.63328 | 1.63828 | 0.00000 | ||
860 | 2010.01.15 02:00 | close | 430 | 0.01 | 1.63218 | 1.63828 | 0.00000 | 1.10 | 9898.29 |
861 | 2010.01.15 02:00 | buy | 431 | 0.01 | 1.63218 | 1.62718 | 0.00000 | ||
862 | 2010.01.15 02:00 | close | 431 | 0.01 | 1.63199 | 1.62718 | 0.00000 | -0.19 | 9898.10 |
863 | 2010.01.15 02:00 | sell | 432 | 0.01 | 1.63199 | 1.63699 | 0.00000 | ||
864 | 2010.01.15 03:00 | close | 432 | 0.01 | 1.63039 | 1.63699 | 0.00000 | 1.60 | 9899.70 |
865 | 2010.01.15 03:00 | buy | 433 | 0.01 | 1.63039 | 1.62539 | 0.00000 | ||
866 | 2010.01.15 03:00 | close | 433 | 0.01 | 1.63020 | 1.62539 | 0.00000 | -0.19 | 9899.51 |
867 | 2010.01.15 03:00 | sell | 434 | 0.01 | 1.63020 | 1.63520 | 0.00000 | ||
868 | 2010.01.15 04:00 | close | 434 | 0.01 | 1.63145 | 1.63520 | 0.00000 | -1.25 | 9898.26 |
869 | 2010.01.15 04:00 | buy | 435 | 0.01 | 1.63145 | 1.62645 | 0.00000 | ||
870 | 2010.01.15 04:00 | close | 435 | 0.01 | 1.63126 | 1.62645 | 0.00000 | -0.19 | 9898.07 |
871 | 2010.01.15 04:00 | sell | 436 | 0.01 | 1.63126 | 1.63626 | 0.00000 | ||
872 | 2010.01.15 05:00 | close | 436 | 0.01 | 1.63250 | 1.63626 | 0.00000 | -1.24 | 9896.83 |
873 | 2010.01.15 05:00 | buy | 437 | 0.01 | 1.63250 | 1.62750 | 0.00000 | ||
874 | 2010.01.15 05:00 | close | 437 | 0.01 | 1.63231 | 1.62750 | 0.00000 | -0.19 | 9896.64 |
875 | 2010.01.15 05:00 | sell | 438 | 0.01 | 1.63231 | 1.63731 | 0.00000 | ||
876 | 2010.01.15 06:00 | close | 438 | 0.01 | 1.63361 | 1.63731 | 0.00000 | -1.30 | 9895.34 |
877 | 2010.01.15 06:00 | buy | 439 | 0.01 | 1.63361 | 1.62861 | 0.00000 | ||
878 | 2010.01.15 06:00 | close | 439 | 0.01 | 1.63342 | 1.62861 | 0.00000 | -0.19 | 9895.15 |
879 | 2010.01.15 06:00 | sell | 440 | 0.01 | 1.63342 | 1.63842 | 0.00000 | ||
880 | 2010.01.15 07:00 | close | 440 | 0.01 | 1.63368 | 1.63842 | 0.00000 | -0.26 | 9894.89 |
881 | 2010.01.15 07:00 | buy | 441 | 0.01 | 1.63368 | 1.62868 | 0.00000 | ||
882 | 2010.01.15 07:00 | close | 441 | 0.01 | 1.63349 | 1.62868 | 0.00000 | -0.19 | 9894.70 |
883 | 2010.01.15 07:00 | sell | 442 | 0.01 | 1.63349 | 1.63849 | 0.00000 | ||
884 | 2010.01.15 08:00 | close | 442 | 0.01 | 1.63458 | 1.63849 | 0.00000 | -1.09 | 9893.61 |
885 | 2010.01.15 08:00 | buy | 443 | 0.01 | 1.63458 | 1.62958 | 0.00000 | ||
886 | 2010.01.15 08:00 | close | 443 | 0.01 | 1.63439 | 1.62958 | 0.00000 | -0.19 | 9893.42 |
887 | 2010.01.15 08:00 | sell | 444 | 0.01 | 1.63439 | 1.63939 | 0.00000 | ||
888 | 2010.01.15 09:00 | close | 444 | 0.01 | 1.63338 | 1.63939 | 0.00000 | 1.01 | 9894.43 |
889 | 2010.01.15 09:00 | buy | 445 | 0.01 | 1.63338 | 1.62838 | 0.00000 | ||
890 | 2010.01.15 09:00 | close | 445 | 0.01 | 1.63319 | 1.62838 | 0.00000 | -0.19 | 9894.24 |
891 | 2010.01.15 09:00 | sell | 446 | 0.01 | 1.63319 | 1.63819 | 0.00000 | ||
892 | 2010.01.15 10:00 | close | 446 | 0.01 | 1.63308 | 1.63819 | 0.00000 | 0.11 | 9894.35 |
893 | 2010.01.15 10:00 | buy | 447 | 0.01 | 1.63308 | 1.62808 | 0.00000 | ||
894 | 2010.01.15 10:00 | close | 447 | 0.01 | 1.63289 | 1.62808 | 0.00000 | -0.19 | 9894.16 |
895 | 2010.01.15 10:00 | sell | 448 | 0.01 | 1.63289 | 1.63789 | 0.00000 | ||
896 | 2010.01.15 11:00 | close | 448 | 0.01 | 1.63073 | 1.63789 | 0.00000 | 2.16 | 9896.32 |
897 | 2010.01.15 11:00 | buy | 449 | 0.01 | 1.63073 | 1.62573 | 0.00000 | ||
898 | 2010.01.15 11:00 | close | 449 | 0.01 | 1.63054 | 1.62573 | 0.00000 | -0.19 | 9896.13 |
899 | 2010.01.15 11:00 | sell | 450 | 0.01 | 1.63054 | 1.63554 | 0.00000 | ||
900 | 2010.01.15 12:00 | close | 450 | 0.01 | 1.62876 | 1.63554 | 0.00000 | 1.78 | 9897.91 |
901 | 2010.01.15 12:00 | buy | 451 | 0.01 | 1.62876 | 1.62376 | 0.00000 | ||
902 | 2010.01.15 12:00 | close | 451 | 0.01 | 1.62857 | 1.62376 | 0.00000 | -0.19 | 9897.72 |
903 | 2010.01.15 12:00 | sell | 452 | 0.01 | 1.62857 | 1.63357 | 0.00000 | ||
904 | 2010.01.15 13:00 | close | 452 | 0.01 | 1.62900 | 1.63357 | 0.00000 | -0.43 | 9897.29 |
905 | 2010.01.15 13:00 | buy | 453 | 0.01 | 1.62900 | 1.62400 | 0.00000 | ||
906 | 2010.01.15 13:00 | close | 453 | 0.01 | 1.62881 | 1.62400 | 0.00000 | -0.19 | 9897.10 |
907 | 2010.01.15 13:00 | sell | 454 | 0.01 | 1.62881 | 1.63381 | 0.00000 | ||
908 | 2010.01.15 14:00 | close | 454 | 0.01 | 1.63104 | 1.63381 | 0.00000 | -2.23 | 9894.87 |
909 | 2010.01.15 14:00 | buy | 455 | 0.01 | 1.63104 | 1.62604 | 0.00000 | ||
910 | 2010.01.15 14:00 | close | 455 | 0.01 | 1.63085 | 1.62604 | 0.00000 | -0.19 | 9894.68 |
911 | 2010.01.15 14:00 | sell | 456 | 0.01 | 1.63085 | 1.63585 | 0.00000 | ||
912 | 2010.01.15 15:00 | close | 456 | 0.01 | 1.62910 | 1.63585 | 0.00000 | 1.75 | 9896.43 |
913 | 2010.01.15 15:00 | buy | 457 | 0.01 | 1.62910 | 1.62410 | 0.00000 | ||
914 | 2010.01.15 15:00 | close | 457 | 0.01 | 1.62891 | 1.62410 | 0.00000 | -0.19 | 9896.24 |
915 | 2010.01.15 15:00 | sell | 458 | 0.01 | 1.62891 | 1.63391 | 0.00000 | ||
916 | 2010.01.15 16:00 | close | 458 | 0.01 | 1.62939 | 1.63391 | 0.00000 | -0.48 | 9895.76 |
917 | 2010.01.15 16:00 | buy | 459 | 0.01 | 1.62939 | 1.62439 | 0.00000 | ||
918 | 2010.01.15 16:00 | close | 459 | 0.01 | 1.62920 | 1.62439 | 0.00000 | -0.19 | 9895.57 |
919 | 2010.01.15 16:00 | sell | 460 | 0.01 | 1.62920 | 1.63420 | 0.00000 | ||
920 | 2010.01.15 17:00 | close | 460 | 0.01 | 1.62564 | 1.63420 | 0.00000 | 3.56 | 9899.13 |
921 | 2010.01.15 17:00 | buy | 461 | 0.01 | 1.62564 | 1.62064 | 0.00000 | ||
922 | 2010.01.15 17:00 | close | 461 | 0.01 | 1.62545 | 1.62064 | 0.00000 | -0.19 | 9898.94 |
923 | 2010.01.15 17:00 | sell | 462 | 0.01 | 1.62545 | 1.63045 | 0.00000 | ||
924 | 2010.01.15 18:00 | close | 462 | 0.01 | 1.62394 | 1.63045 | 0.00000 | 1.51 | 9900.45 |
925 | 2010.01.15 18:00 | buy | 463 | 0.01 | 1.62394 | 1.61894 | 0.00000 | ||
926 | 2010.01.15 18:00 | close | 463 | 0.01 | 1.62375 | 1.61894 | 0.00000 | -0.19 | 9900.26 |
927 | 2010.01.15 18:00 | sell | 464 | 0.01 | 1.62375 | 1.62875 | 0.00000 | ||
928 | 2010.01.15 19:00 | close | 464 | 0.01 | 1.62474 | 1.62875 | 0.00000 | -0.99 | 9899.27 |
929 | 2010.01.15 19:00 | buy | 465 | 0.01 | 1.62474 | 1.61974 | 0.00000 | ||
930 | 2010.01.15 19:00 | close | 465 | 0.01 | 1.62455 | 1.61974 | 0.00000 | -0.19 | 9899.08 |
931 | 2010.01.15 19:00 | sell | 466 | 0.01 | 1.62455 | 1.62955 | 0.00000 | ||
932 | 2010.01.15 20:00 | close | 466 | 0.01 | 1.62594 | 1.62955 | 0.00000 | -1.39 | 9897.69 |
933 | 2010.01.15 20:00 | buy | 467 | 0.01 | 1.62594 | 1.62094 | 0.00000 | ||
934 | 2010.01.15 20:00 | close | 467 | 0.01 | 1.62575 | 1.62094 | 0.00000 | -0.19 | 9897.50 |
935 | 2010.01.15 20:00 | sell | 468 | 0.01 | 1.62575 | 1.63075 | 0.00000 | ||
936 | 2010.01.15 21:00 | close | 468 | 0.01 | 1.62601 | 1.63075 | 0.00000 | -0.26 | 9897.24 |
937 | 2010.01.15 21:00 | buy | 469 | 0.01 | 1.62601 | 1.62101 | 0.00000 | ||
938 | 2010.01.15 21:00 | close | 469 | 0.01 | 1.62582 | 1.62101 | 0.00000 | -0.19 | 9897.05 |
939 | 2010.01.15 21:00 | sell | 470 | 0.01 | 1.62582 | 1.63082 | 0.00000 | ||
940 | 2010.01.15 22:00 | close | 470 | 0.01 | 1.62596 | 1.63082 | 0.00000 | -0.14 | 9896.91 |
941 | 2010.01.15 22:00 | buy | 471 | 0.01 | 1.62596 | 1.62096 | 0.00000 | ||
942 | 2010.01.15 22:00 | close | 471 | 0.01 | 1.62577 | 1.62096 | 0.00000 | -0.19 | 9896.72 |
943 | 2010.01.15 22:00 | sell | 472 | 0.01 | 1.62577 | 1.63077 | 0.00000 | ||
944 | 2010.01.18 00:00 | close | 472 | 0.01 | 1.62712 | 1.63077 | 0.00000 | -1.37 | 9895.34 |
945 | 2010.01.18 00:00 | buy | 473 | 0.01 | 1.62712 | 1.62212 | 0.00000 | ||
946 | 2010.01.18 00:00 | close | 473 | 0.01 | 1.62693 | 1.62212 | 0.00000 | -0.19 | 9895.15 |
947 | 2010.01.18 00:00 | sell | 474 | 0.01 | 1.62693 | 1.63193 | 0.00000 | ||
948 | 2010.01.18 01:00 | close | 474 | 0.01 | 1.62897 | 1.63193 | 0.00000 | -2.04 | 9893.11 |
949 | 2010.01.18 01:00 | buy | 475 | 0.01 | 1.62897 | 1.62397 | 0.00000 | ||
950 | 2010.01.18 01:00 | close | 475 | 0.01 | 1.62878 | 1.62397 | 0.00000 | -0.19 | 9892.92 |
951 | 2010.01.18 01:00 | sell | 476 | 0.01 | 1.62878 | 1.63378 | 0.00000 | ||
952 | 2010.01.18 02:00 | close | 476 | 0.01 | 1.62616 | 1.63378 | 0.00000 | 2.62 | 9895.54 |
953 | 2010.01.18 02:00 | buy | 477 | 0.01 | 1.62616 | 1.62116 | 0.00000 | ||
954 | 2010.01.18 02:00 | close | 477 | 0.01 | 1.62597 | 1.62116 | 0.00000 | -0.19 | 9895.35 |
955 | 2010.01.18 02:00 | sell | 478 | 0.01 | 1.62597 | 1.63097 | 0.00000 | ||
956 | 2010.01.18 03:00 | close | 478 | 0.01 | 1.62724 | 1.63097 | 0.00000 | -1.27 | 9894.08 |
957 | 2010.01.18 03:00 | buy | 479 | 0.01 | 1.62724 | 1.62224 | 0.00000 | ||
958 | 2010.01.18 03:00 | close | 479 | 0.01 | 1.62705 | 1.62224 | 0.00000 | -0.19 | 9893.89 |
959 | 2010.01.18 03:00 | sell | 480 | 0.01 | 1.62705 | 1.63205 | 0.00000 | ||
960 | 2010.01.18 04:00 | close | 480 | 0.01 | 1.62847 | 1.63205 | 0.00000 | -1.42 | 9892.47 |
961 | 2010.01.18 04:00 | buy | 481 | 0.01 | 1.62847 | 1.62347 | 0.00000 | ||
962 | 2010.01.18 04:00 | close | 481 | 0.01 | 1.62828 | 1.62347 | 0.00000 | -0.19 | 9892.28 |
963 | 2010.01.18 04:00 | sell | 482 | 0.01 | 1.62828 | 1.63328 | 0.00000 | ||
964 | 2010.01.18 05:00 | close | 482 | 0.01 | 1.63095 | 1.63328 | 0.00000 | -2.67 | 9889.61 |
965 | 2010.01.18 05:00 | buy | 483 | 0.01 | 1.63095 | 1.62595 | 0.00000 | ||
966 | 2010.01.18 05:00 | close | 483 | 0.01 | 1.63076 | 1.62595 | 0.00000 | -0.19 | 9889.42 |
967 | 2010.01.18 05:00 | sell | 484 | 0.01 | 1.63076 | 1.63576 | 0.00000 | ||
968 | 2010.01.18 06:00 | close | 484 | 0.01 | 1.63099 | 1.63576 | 0.00000 | -0.23 | 9889.19 |
969 | 2010.01.18 06:00 | buy | 485 | 0.01 | 1.63099 | 1.62599 | 0.00000 | ||
970 | 2010.01.18 06:00 | close | 485 | 0.01 | 1.63080 | 1.62599 | 0.00000 | -0.19 | 9889.00 |
971 | 2010.01.18 06:00 | sell | 486 | 0.01 | 1.63080 | 1.63580 | 0.00000 | ||
972 | 2010.01.18 07:00 | close | 486 | 0.01 | 1.63072 | 1.63580 | 0.00000 | 0.08 | 9889.08 |
973 | 2010.01.18 07:00 | buy | 487 | 0.01 | 1.63072 | 1.62572 | 0.00000 | ||
974 | 2010.01.18 07:00 | close | 487 | 0.01 | 1.63053 | 1.62572 | 0.00000 | -0.19 | 9888.89 |
975 | 2010.01.18 07:00 | sell | 488 | 0.01 | 1.63053 | 1.63553 | 0.00000 | ||
976 | 2010.01.18 08:00 | close | 488 | 0.01 | 1.63072 | 1.63553 | 0.00000 | -0.19 | 9888.70 |
977 | 2010.01.18 08:00 | buy | 489 | 0.01 | 1.63072 | 1.62572 | 0.00000 | ||
978 | 2010.01.18 08:00 | close | 489 | 0.01 | 1.63053 | 1.62572 | 0.00000 | -0.19 | 9888.51 |
979 | 2010.01.18 08:00 | sell | 490 | 0.01 | 1.63053 | 1.63553 | 0.00000 | ||
980 | 2010.01.18 09:00 | close | 490 | 0.01 | 1.63246 | 1.63553 | 0.00000 | -1.93 | 9886.58 |
981 | 2010.01.18 09:00 | buy | 491 | 0.01 | 1.63246 | 1.62746 | 0.00000 | ||
982 | 2010.01.18 09:00 | close | 491 | 0.01 | 1.63227 | 1.62746 | 0.00000 | -0.19 | 9886.39 |
983 | 2010.01.18 09:00 | sell | 492 | 0.01 | 1.63227 | 1.63727 | 0.00000 | ||
984 | 2010.01.18 10:00 | close | 492 | 0.01 | 1.63512 | 1.63727 | 0.00000 | -2.85 | 9883.54 |
985 | 2010.01.18 10:00 | buy | 493 | 0.01 | 1.63512 | 1.63012 | 0.00000 | ||
986 | 2010.01.18 10:00 | close | 493 | 0.01 | 1.63493 | 1.63012 | 0.00000 | -0.19 | 9883.35 |
987 | 2010.01.18 10:00 | sell | 494 | 0.01 | 1.63493 | 1.63993 | 0.00000 | ||
988 | 2010.01.18 11:00 | close | 494 | 0.01 | 1.63428 | 1.63993 | 0.00000 | 0.65 | 9884.00 |
989 | 2010.01.18 11:00 | buy | 495 | 0.01 | 1.63428 | 1.62928 | 0.00000 | ||
990 | 2010.01.18 11:00 | close | 495 | 0.01 | 1.63409 | 1.62928 | 0.00000 | -0.19 | 9883.81 |
991 | 2010.01.18 11:00 | sell | 496 | 0.01 | 1.63409 | 1.63909 | 0.00000 | ||
992 | 2010.01.18 12:00 | close | 496 | 0.01 | 1.63584 | 1.63909 | 0.00000 | -1.75 | 9882.06 |
993 | 2010.01.18 12:00 | buy | 497 | 0.01 | 1.63584 | 1.63084 | 0.00000 | ||
994 | 2010.01.18 12:00 | close | 497 | 0.01 | 1.63565 | 1.63084 | 0.00000 | -0.19 | 9881.87 |
995 | 2010.01.18 12:00 | sell | 498 | 0.01 | 1.63565 | 1.64065 | 0.00000 | ||
996 | 2010.01.18 13:00 | close | 498 | 0.01 | 1.63378 | 1.64065 | 0.00000 | 1.87 | 9883.74 |
997 | 2010.01.18 13:00 | buy | 499 | 0.01 | 1.63378 | 1.62878 | 0.00000 | ||
998 | 2010.01.18 13:00 | close | 499 | 0.01 | 1.63359 | 1.62878 | 0.00000 | -0.19 | 9883.55 |
999 | 2010.01.18 13:00 | sell | 500 | 0.01 | 1.63359 | 1.63859 | 0.00000 | ||
1000 | 2010.01.18 14:00 | close | 500 | 0.01 | 1.63370 | 1.63859 | 0.00000 | -0.11 | 9883.44 |
1001 | 2010.01.18 14:00 | buy | 501 | 0.01 | 1.63370 | 1.62870 | 0.00000 | ||
1002 | 2010.01.18 14:00 | close | 501 | 0.01 | 1.63351 | 1.62870 | 0.00000 | -0.19 | 9883.25 |
1003 | 2010.01.18 14:00 | sell | 502 | 0.01 | 1.63351 | 1.63851 | 0.00000 | ||
1004 | 2010.01.18 15:00 | close | 502 | 0.01 | 1.63075 | 1.63851 | 0.00000 | 2.76 | 9886.01 |
1005 | 2010.01.18 15:00 | buy | 503 | 0.01 | 1.63075 | 1.62575 | 0.00000 | ||
1006 | 2010.01.18 15:00 | close | 503 | 0.01 | 1.63056 | 1.62575 | 0.00000 | -0.19 | 9885.82 |
1007 | 2010.01.18 15:00 | sell | 504 | 0.01 | 1.63056 | 1.63556 | 0.00000 | ||
1008 | 2010.01.18 16:00 | close | 504 | 0.01 | 1.63191 | 1.63556 | 0.00000 | -1.35 | 9884.47 |
1009 | 2010.01.18 16:00 | buy | 505 | 0.01 | 1.63191 | 1.62691 | 0.00000 | ||
1010 | 2010.01.18 16:00 | close | 505 | 0.01 | 1.63172 | 1.62691 | 0.00000 | -0.19 | 9884.28 |
1011 | 2010.01.18 16:00 | sell | 506 | 0.01 | 1.63172 | 1.63672 | 0.00000 | ||
1012 | 2010.01.18 17:00 | close | 506 | 0.01 | 1.63375 | 1.63672 | 0.00000 | -2.03 | 9882.25 |
1013 | 2010.01.18 17:00 | buy | 507 | 0.01 | 1.63375 | 1.62875 | 0.00000 | ||
1014 | 2010.01.18 17:00 | close | 507 | 0.01 | 1.63356 | 1.62875 | 0.00000 | -0.19 | 9882.06 |
1015 | 2010.01.18 17:00 | sell | 508 | 0.01 | 1.63356 | 1.63856 | 0.00000 | ||
1016 | 2010.01.18 18:00 | close | 508 | 0.01 | 1.63293 | 1.63856 | 0.00000 | 0.63 | 9882.69 |
1017 | 2010.01.18 18:00 | buy | 509 | 0.01 | 1.63293 | 1.62793 | 0.00000 | ||
1018 | 2010.01.18 18:00 | close | 509 | 0.01 | 1.63274 | 1.62793 | 0.00000 | -0.19 | 9882.50 |
1019 | 2010.01.18 18:00 | sell | 510 | 0.01 | 1.63274 | 1.63774 | 0.00000 | ||
1020 | 2010.01.18 19:00 | close | 510 | 0.01 | 1.63307 | 1.63774 | 0.00000 | -0.33 | 9882.17 |
1021 | 2010.01.18 19:00 | buy | 511 | 0.01 | 1.63307 | 1.62807 | 0.00000 | ||
1022 | 2010.01.18 19:00 | close | 511 | 0.01 | 1.63288 | 1.62807 | 0.00000 | -0.19 | 9881.98 |
1023 | 2010.01.18 19:00 | sell | 512 | 0.01 | 1.63288 | 1.63788 | 0.00000 | ||
1024 | 2010.01.18 20:00 | close | 512 | 0.01 | 1.63329 | 1.63788 | 0.00000 | -0.41 | 9881.57 |
1025 | 2010.01.18 20:00 | buy | 513 | 0.01 | 1.63329 | 1.62829 | 0.00000 | ||
1026 | 2010.01.18 20:00 | close | 513 | 0.01 | 1.63310 | 1.62829 | 0.00000 | -0.19 | 9881.38 |
1027 | 2010.01.18 20:00 | sell | 514 | 0.01 | 1.63310 | 1.63810 | 0.00000 | ||
1028 | 2010.01.18 21:00 | close | 514 | 0.01 | 1.63307 | 1.63810 | 0.00000 | 0.03 | 9881.41 |
1029 | 2010.01.18 21:00 | buy | 515 | 0.01 | 1.63307 | 1.62807 | 0.00000 | ||
1030 | 2010.01.18 21:00 | close | 515 | 0.01 | 1.63288 | 1.62807 | 0.00000 | -0.19 | 9881.22 |
1031 | 2010.01.18 21:00 | sell | 516 | 0.01 | 1.63288 | 1.63788 | 0.00000 | ||
1032 | 2010.01.18 22:00 | close | 516 | 0.01 | 1.63362 | 1.63788 | 0.00000 | -0.74 | 9880.48 |
1033 | 2010.01.18 22:00 | buy | 517 | 0.01 | 1.63362 | 1.62862 | 0.00000 | ||
1034 | 2010.01.18 22:00 | close | 517 | 0.01 | 1.63343 | 1.62862 | 0.00000 | -0.19 | 9880.29 |
1035 | 2010.01.18 22:00 | sell | 518 | 0.01 | 1.63343 | 1.63843 | 0.00000 | ||
1036 | 2010.01.18 23:00 | close | 518 | 0.01 | 1.63388 | 1.63843 | 0.00000 | -0.45 | 9879.84 |
1037 | 2010.01.18 23:00 | buy | 519 | 0.01 | 1.63388 | 1.62888 | 0.00000 | ||
1038 | 2010.01.18 23:00 | close | 519 | 0.01 | 1.63369 | 1.62888 | 0.00000 | -0.19 | 9879.65 |
1039 | 2010.01.18 23:00 | sell | 520 | 0.01 | 1.63369 | 1.63869 | 0.00000 | ||
1040 | 2010.01.19 00:00 | close | 520 | 0.01 | 1.63484 | 1.63869 | 0.00000 | -1.17 | 9878.48 |
1041 | 2010.01.19 00:00 | buy | 521 | 0.01 | 1.63484 | 1.62984 | 0.00000 | ||
1042 | 2010.01.19 00:00 | close | 521 | 0.01 | 1.63465 | 1.62984 | 0.00000 | -0.19 | 9878.29 |
1043 | 2010.01.19 00:00 | sell | 522 | 0.01 | 1.63465 | 1.63965 | 0.00000 | ||
1044 | 2010.01.19 01:00 | close | 522 | 0.01 | 1.63529 | 1.63965 | 0.00000 | -0.64 | 9877.65 |
1045 | 2010.01.19 01:00 | buy | 523 | 0.01 | 1.63529 | 1.63029 | 0.00000 | ||
1046 | 2010.01.19 01:00 | close | 523 | 0.01 | 1.63510 | 1.63029 | 0.00000 | -0.19 | 9877.46 |
1047 | 2010.01.19 01:00 | sell | 524 | 0.01 | 1.63510 | 1.64010 | 0.00000 | ||
1048 | 2010.01.19 01:45 | s/l | 524 | 0.01 | 1.64010 | 1.64010 | 0.00000 | -5.00 | 9872.46 |
1049 | 2010.01.19 02:00 | buy | 525 | 0.01 | 1.64103 | 1.63603 | 0.00000 | ||
1050 | 2010.01.19 02:00 | close | 525 | 0.01 | 1.64084 | 1.63603 | 0.00000 | -0.19 | 9872.27 |
1051 | 2010.01.19 02:00 | sell | 526 | 0.01 | 1.64084 | 1.64584 | 0.00000 | ||
1052 | 2010.01.19 03:00 | close | 526 | 0.01 | 1.64207 | 1.64584 | 0.00000 | -1.23 | 9871.04 |
1053 | 2010.01.19 03:00 | buy | 527 | 0.01 | 1.64207 | 1.63707 | 0.00000 | ||
1054 | 2010.01.19 03:00 | close | 527 | 0.01 | 1.64188 | 1.63707 | 0.00000 | -0.19 | 9870.85 |
1055 | 2010.01.19 03:00 | sell | 528 | 0.01 | 1.64188 | 1.64688 | 0.00000 | ||
1056 | 2010.01.19 04:00 | close | 528 | 0.01 | 1.64094 | 1.64688 | 0.00000 | 0.94 | 9871.79 |
1057 | 2010.01.19 04:00 | buy | 529 | 0.01 | 1.64094 | 1.63594 | 0.00000 | ||
1058 | 2010.01.19 04:00 | close | 529 | 0.01 | 1.64075 | 1.63594 | 0.00000 | -0.19 | 9871.60 |
1059 | 2010.01.19 04:00 | sell | 530 | 0.01 | 1.64075 | 1.64575 | 0.00000 | ||
1060 | 2010.01.19 05:00 | close | 530 | 0.01 | 1.64164 | 1.64575 | 0.00000 | -0.89 | 9870.71 |
1061 | 2010.01.19 05:00 | buy | 531 | 0.01 | 1.64164 | 1.63664 | 0.00000 | ||
1062 | 2010.01.19 05:00 | close | 531 | 0.01 | 1.64145 | 1.63664 | 0.00000 | -0.19 | 9870.52 |
1063 | 2010.01.19 05:00 | sell | 532 | 0.01 | 1.64145 | 1.64645 | 0.00000 | ||
1064 | 2010.01.19 06:00 | close | 532 | 0.01 | 1.64069 | 1.64645 | 0.00000 | 0.76 | 9871.28 |
1065 | 2010.01.19 06:00 | buy | 533 | 0.01 | 1.64069 | 1.63569 | 0.00000 | ||
1066 | 2010.01.19 06:00 | close | 533 | 0.01 | 1.64050 | 1.63569 | 0.00000 | -0.19 | 9871.09 |
1067 | 2010.01.19 06:00 | sell | 534 | 0.01 | 1.64050 | 1.64550 | 0.00000 | ||
1068 | 2010.01.19 07:00 | close | 534 | 0.01 | 1.64025 | 1.64550 | 0.00000 | 0.25 | 9871.34 |
1069 | 2010.01.19 07:00 | buy | 535 | 0.01 | 1.64025 | 1.63525 | 0.00000 | ||
1070 | 2010.01.19 07:00 | close | 535 | 0.01 | 1.64006 | 1.63525 | 0.00000 | -0.19 | 9871.15 |
1071 | 2010.01.19 07:00 | sell | 536 | 0.01 | 1.64006 | 1.64506 | 0.00000 | ||
1072 | 2010.01.19 08:00 | close | 536 | 0.01 | 1.64221 | 1.64506 | 0.00000 | -2.15 | 9869.00 |
1073 | 2010.01.19 08:00 | buy | 537 | 0.01 | 1.64221 | 1.63721 | 0.00000 | ||
1074 | 2010.01.19 08:00 | close | 537 | 0.01 | 1.64202 | 1.63721 | 0.00000 | -0.19 | 9868.81 |
1075 | 2010.01.19 08:00 | sell | 538 | 0.01 | 1.64202 | 1.64702 | 0.00000 | ||
1076 | 2010.01.19 09:00 | close | 538 | 0.01 | 1.64223 | 1.64702 | 0.00000 | -0.21 | 9868.60 |
1077 | 2010.01.19 09:00 | buy | 539 | 0.01 | 1.64223 | 1.63723 | 0.00000 | ||
1078 | 2010.01.19 09:00 | close | 539 | 0.01 | 1.64204 | 1.63723 | 0.00000 | -0.19 | 9868.41 |
1079 | 2010.01.19 09:00 | sell | 540 | 0.01 | 1.64204 | 1.64704 | 0.00000 | ||
1080 | 2010.01.19 10:00 | close | 540 | 0.01 | 1.63889 | 1.64704 | 0.00000 | 3.15 | 9871.56 |
1081 | 2010.01.19 10:00 | buy | 541 | 0.01 | 1.63889 | 1.63389 | 0.00000 | ||
1082 | 2010.01.19 10:00 | close | 541 | 0.01 | 1.63870 | 1.63389 | 0.00000 | -0.19 | 9871.37 |
1083 | 2010.01.19 10:00 | sell | 542 | 0.01 | 1.63870 | 1.64370 | 0.00000 | ||
1084 | 2010.01.19 10:32 | s/l | 542 | 0.01 | 1.64370 | 1.64370 | 0.00000 | -5.00 | 9866.37 |
1085 | 2010.01.19 11:00 | buy | 543 | 0.01 | 1.64167 | 1.63667 | 0.00000 | ||
1086 | 2010.01.19 11:00 | close | 543 | 0.01 | 1.64148 | 1.63667 | 0.00000 | -0.19 | 9866.18 |
1087 | 2010.01.19 11:00 | sell | 544 | 0.01 | 1.64148 | 1.64648 | 0.00000 | ||
1088 | 2010.01.19 12:00 | close | 544 | 0.01 | 1.63845 | 1.64648 | 0.00000 | 3.03 | 9869.21 |
1089 | 2010.01.19 12:00 | buy | 545 | 0.01 | 1.63845 | 1.63345 | 0.00000 | ||
1090 | 2010.01.19 12:00 | close | 545 | 0.01 | 1.63826 | 1.63345 | 0.00000 | -0.19 | 9869.02 |
1091 | 2010.01.19 12:00 | sell | 546 | 0.01 | 1.63826 | 1.64326 | 0.00000 | ||
1092 | 2010.01.19 13:00 | close | 546 | 0.01 | 1.63399 | 1.64326 | 0.00000 | 4.27 | 9873.29 |
1093 | 2010.01.19 13:00 | buy | 547 | 0.01 | 1.63399 | 1.62899 | 0.00000 | ||
1094 | 2010.01.19 13:00 | close | 547 | 0.01 | 1.63380 | 1.62899 | 0.00000 | -0.19 | 9873.10 |
1095 | 2010.01.19 13:00 | sell | 548 | 0.01 | 1.63380 | 1.63880 | 0.00000 | ||
1096 | 2010.01.19 14:00 | close | 548 | 0.01 | 1.63349 | 1.63880 | 0.00000 | 0.31 | 9873.41 |
1097 | 2010.01.19 14:00 | buy | 549 | 0.01 | 1.63349 | 1.62849 | 0.00000 | ||
1098 | 2010.01.19 14:00 | close | 549 | 0.01 | 1.63330 | 1.62849 | 0.00000 | -0.19 | 9873.22 |
1099 | 2010.01.19 14:00 | sell | 550 | 0.01 | 1.63330 | 1.63830 | 0.00000 | ||
1100 | 2010.01.19 15:00 | close | 550 | 0.01 | 1.63433 | 1.63830 | 0.00000 | -1.03 | 9872.19 |
1101 | 2010.01.19 15:00 | buy | 551 | 0.01 | 1.63433 | 1.62933 | 0.00000 | ||
1102 | 2010.01.19 15:00 | close | 551 | 0.01 | 1.63414 | 1.62933 | 0.00000 | -0.19 | 9872.00 |
1103 | 2010.01.19 15:00 | sell | 552 | 0.01 | 1.63414 | 1.63914 | 0.00000 | ||
1104 | 2010.01.19 16:00 | close | 552 | 0.01 | 1.63693 | 1.63914 | 0.00000 | -2.79 | 9869.21 |
1105 | 2010.01.19 16:00 | buy | 553 | 0.01 | 1.63693 | 1.63193 | 0.00000 | ||
1106 | 2010.01.19 16:00 | close | 553 | 0.01 | 1.63674 | 1.63193 | 0.00000 | -0.19 | 9869.02 |
1107 | 2010.01.19 16:00 | sell | 554 | 0.01 | 1.63674 | 1.64174 | 0.00000 | ||
1108 | 2010.01.19 17:00 | close | 554 | 0.01 | 1.63728 | 1.64174 | 0.00000 | -0.54 | 9868.48 |
1109 | 2010.01.19 17:00 | buy | 555 | 0.01 | 1.63728 | 1.63228 | 0.00000 | ||
1110 | 2010.01.19 17:00 | close | 555 | 0.01 | 1.63709 | 1.63228 | 0.00000 | -0.19 | 9868.29 |
1111 | 2010.01.19 17:00 | sell | 556 | 0.01 | 1.63709 | 1.64209 | 0.00000 | ||
1112 | 2010.01.19 18:00 | close | 556 | 0.01 | 1.63696 | 1.64209 | 0.00000 | 0.13 | 9868.42 |
1113 | 2010.01.19 18:00 | buy | 557 | 0.01 | 1.63696 | 1.63196 | 0.00000 | ||
1114 | 2010.01.19 18:00 | close | 557 | 0.01 | 1.63677 | 1.63196 | 0.00000 | -0.19 | 9868.23 |
1115 | 2010.01.19 18:00 | sell | 558 | 0.01 | 1.63677 | 1.64177 | 0.00000 | ||
1116 | 2010.01.19 19:00 | close | 558 | 0.01 | 1.63784 | 1.64177 | 0.00000 | -1.07 | 9867.16 |
1117 | 2010.01.19 19:00 | buy | 559 | 0.01 | 1.63784 | 1.63284 | 0.00000 | ||
1118 | 2010.01.19 19:00 | close | 559 | 0.01 | 1.63765 | 1.63284 | 0.00000 | -0.19 | 9866.97 |
1119 | 2010.01.19 19:00 | sell | 560 | 0.01 | 1.63765 | 1.64265 | 0.00000 | ||
1120 | 2010.01.19 20:00 | close | 560 | 0.01 | 1.63824 | 1.64265 | 0.00000 | -0.59 | 9866.38 |
1121 | 2010.01.19 20:00 | buy | 561 | 0.01 | 1.63824 | 1.63324 | 0.00000 | ||
1122 | 2010.01.19 20:00 | close | 561 | 0.01 | 1.63805 | 1.63324 | 0.00000 | -0.19 | 9866.19 |
1123 | 2010.01.19 20:00 | sell | 562 | 0.01 | 1.63805 | 1.64305 | 0.00000 | ||
1124 | 2010.01.19 21:00 | close | 562 | 0.01 | 1.63632 | 1.64305 | 0.00000 | 1.73 | 9867.92 |
1125 | 2010.01.19 21:00 | buy | 563 | 0.01 | 1.63632 | 1.63132 | 0.00000 | ||
1126 | 2010.01.19 21:00 | close | 563 | 0.01 | 1.63613 | 1.63132 | 0.00000 | -0.19 | 9867.73 |
1127 | 2010.01.19 21:00 | sell | 564 | 0.01 | 1.63613 | 1.64113 | 0.00000 | ||
1128 | 2010.01.19 22:00 | close | 564 | 0.01 | 1.63829 | 1.64113 | 0.00000 | -2.16 | 9865.57 |
1129 | 2010.01.19 22:00 | buy | 565 | 0.01 | 1.63829 | 1.63329 | 0.00000 | ||
1130 | 2010.01.19 22:00 | close | 565 | 0.01 | 1.63810 | 1.63329 | 0.00000 | -0.19 | 9865.38 |
1131 | 2010.01.19 22:00 | sell | 566 | 0.01 | 1.63810 | 1.64310 | 0.00000 | ||
1132 | 2010.01.19 23:00 | close | 566 | 0.01 | 1.63606 | 1.64310 | 0.00000 | 2.04 | 9867.42 |
1133 | 2010.01.19 23:00 | buy | 567 | 0.01 | 1.63606 | 1.63106 | 0.00000 | ||
1134 | 2010.01.19 23:00 | close | 567 | 0.01 | 1.63587 | 1.63106 | 0.00000 | -0.19 | 9867.23 |
1135 | 2010.01.19 23:00 | sell | 568 | 0.01 | 1.63587 | 1.64087 | 0.00000 | ||
1136 | 2010.01.20 00:00 | close | 568 | 0.01 | 1.63639 | 1.64087 | 0.00000 | -0.54 | 9866.69 |
1137 | 2010.01.20 00:00 | buy | 569 | 0.01 | 1.63639 | 1.63139 | 0.00000 | ||
1138 | 2010.01.20 00:00 | close | 569 | 0.01 | 1.63620 | 1.63139 | 0.00000 | -0.19 | 9866.50 |
1139 | 2010.01.20 00:00 | sell | 570 | 0.01 | 1.63620 | 1.64120 | 0.00000 | ||
1140 | 2010.01.20 01:00 | close | 570 | 0.01 | 1.63597 | 1.64120 | 0.00000 | 0.23 | 9866.73 |
1141 | 2010.01.20 01:00 | buy | 571 | 0.01 | 1.63597 | 1.63097 | 0.00000 | ||
1142 | 2010.01.20 01:00 | close | 571 | 0.01 | 1.63578 | 1.63097 | 0.00000 | -0.19 | 9866.54 |
1143 | 2010.01.20 01:00 | sell | 572 | 0.01 | 1.63578 | 1.64078 | 0.00000 | ||
1144 | 2010.01.20 02:00 | close | 572 | 0.01 | 1.63684 | 1.64078 | 0.00000 | -1.06 | 9865.48 |
1145 | 2010.01.20 02:00 | buy | 573 | 0.01 | 1.63684 | 1.63184 | 0.00000 | ||
1146 | 2010.01.20 02:00 | close | 573 | 0.01 | 1.63665 | 1.63184 | 0.00000 | -0.19 | 9865.29 |
1147 | 2010.01.20 02:00 | sell | 574 | 0.01 | 1.63665 | 1.64165 | 0.00000 | ||
1148 | 2010.01.20 03:00 | close | 574 | 0.01 | 1.63259 | 1.64165 | 0.00000 | 4.06 | 9869.35 |
1149 | 2010.01.20 03:00 | buy | 575 | 0.01 | 1.63259 | 1.62759 | 0.00000 | ||
1150 | 2010.01.20 03:00 | close | 575 | 0.01 | 1.63240 | 1.62759 | 0.00000 | -0.19 | 9869.16 |
1151 | 2010.01.20 03:00 | sell | 576 | 0.01 | 1.63240 | 1.63740 | 0.00000 | ||
1152 | 2010.01.20 04:00 | close | 576 | 0.01 | 1.63242 | 1.63740 | 0.00000 | -0.02 | 9869.14 |
1153 | 2010.01.20 04:00 | buy | 577 | 0.01 | 1.63242 | 1.62742 | 0.00000 | ||
1154 | 2010.01.20 04:00 | close | 577 | 0.01 | 1.63223 | 1.62742 | 0.00000 | -0.19 | 9868.95 |
1155 | 2010.01.20 04:00 | sell | 578 | 0.01 | 1.63223 | 1.63723 | 0.00000 | ||
1156 | 2010.01.20 05:00 | close | 578 | 0.01 | 1.63204 | 1.63723 | 0.00000 | 0.19 | 9869.14 |
1157 | 2010.01.20 05:00 | buy | 579 | 0.01 | 1.63204 | 1.62704 | 0.00000 | ||
1158 | 2010.01.20 05:00 | close | 579 | 0.01 | 1.63185 | 1.62704 | 0.00000 | -0.19 | 9868.95 |
1159 | 2010.01.20 05:00 | sell | 580 | 0.01 | 1.63185 | 1.63685 | 0.00000 | ||
1160 | 2010.01.20 06:00 | close | 580 | 0.01 | 1.63155 | 1.63685 | 0.00000 | 0.30 | 9869.25 |
1161 | 2010.01.20 06:00 | buy | 581 | 0.01 | 1.63155 | 1.62655 | 0.00000 | ||
1162 | 2010.01.20 06:00 | close | 581 | 0.01 | 1.63136 | 1.62655 | 0.00000 | -0.19 | 9869.06 |
1163 | 2010.01.20 06:00 | sell | 582 | 0.01 | 1.63136 | 1.63636 | 0.00000 | ||
1164 | 2010.01.20 07:00 | close | 582 | 0.01 | 1.62923 | 1.63636 | 0.00000 | 2.13 | 9871.19 |
1165 | 2010.01.20 07:00 | buy | 583 | 0.01 | 1.62923 | 1.62423 | 0.00000 | ||
1166 | 2010.01.20 07:00 | close | 583 | 0.01 | 1.62904 | 1.62423 | 0.00000 | -0.19 | 9871.00 |
1167 | 2010.01.20 07:00 | sell | 584 | 0.01 | 1.62904 | 1.63404 | 0.00000 | ||
1168 | 2010.01.20 08:00 | close | 584 | 0.01 | 1.63182 | 1.63404 | 0.00000 | -2.78 | 9868.22 |
1169 | 2010.01.20 08:00 | buy | 585 | 0.01 | 1.63182 | 1.62682 | 0.00000 | ||
1170 | 2010.01.20 08:00 | close | 585 | 0.01 | 1.63163 | 1.62682 | 0.00000 | -0.19 | 9868.03 |
1171 | 2010.01.20 08:00 | sell | 586 | 0.01 | 1.63163 | 1.63663 | 0.00000 | ||
1172 | 2010.01.20 09:00 | close | 586 | 0.01 | 1.62708 | 1.63663 | 0.00000 | 4.55 | 9872.58 |
1173 | 2010.01.20 09:00 | buy | 587 | 0.01 | 1.62708 | 1.62208 | 0.00000 | ||
1174 | 2010.01.20 09:00 | close | 587 | 0.01 | 1.62689 | 1.62208 | 0.00000 | -0.19 | 9872.39 |
1175 | 2010.01.20 09:00 | sell | 588 | 0.01 | 1.62689 | 1.63189 | 0.00000 | ||
1176 | 2010.01.20 10:00 | close | 588 | 0.01 | 1.62820 | 1.63189 | 0.00000 | -1.31 | 9871.08 |
1177 | 2010.01.20 10:00 | buy | 589 | 0.01 | 1.62820 | 1.62320 | 0.00000 | ||
1178 | 2010.01.20 10:00 | close | 589 | 0.01 | 1.62801 | 1.62320 | 0.00000 | -0.19 | 9870.89 |
1179 | 2010.01.20 10:00 | sell | 590 | 0.01 | 1.62801 | 1.63301 | 0.00000 | ||
1180 | 2010.01.20 11:00 | close | 590 | 0.01 | 1.63020 | 1.63301 | 0.00000 | -2.19 | 9868.70 |
1181 | 2010.01.20 11:00 | buy | 591 | 0.01 | 1.63020 | 1.62520 | 0.00000 | ||
1182 | 2010.01.20 11:00 | close | 591 | 0.01 | 1.63001 | 1.62520 | 0.00000 | -0.19 | 9868.51 |
1183 | 2010.01.20 11:00 | sell | 592 | 0.01 | 1.63001 | 1.63501 | 0.00000 | ||
1184 | 2010.01.20 12:00 | close | 592 | 0.01 | 1.62749 | 1.63501 | 0.00000 | 2.52 | 9871.03 |
1185 | 2010.01.20 12:00 | buy | 593 | 0.01 | 1.62749 | 1.62249 | 0.00000 | ||
1186 | 2010.01.20 12:00 | close | 593 | 0.01 | 1.62730 | 1.62249 | 0.00000 | -0.19 | 9870.84 |
1187 | 2010.01.20 12:00 | sell | 594 | 0.01 | 1.62730 | 1.63230 | 0.00000 | ||
1188 | 2010.01.20 13:00 | close | 594 | 0.01 | 1.62769 | 1.63230 | 0.00000 | -0.39 | 9870.45 |
1189 | 2010.01.20 13:00 | buy | 595 | 0.01 | 1.62769 | 1.62269 | 0.00000 | ||
1190 | 2010.01.20 13:00 | close | 595 | 0.01 | 1.62750 | 1.62269 | 0.00000 | -0.19 | 9870.26 |
1191 | 2010.01.20 13:00 | sell | 596 | 0.01 | 1.62750 | 1.63250 | 0.00000 | ||
1192 | 2010.01.20 14:00 | close | 596 | 0.01 | 1.62619 | 1.63250 | 0.00000 | 1.31 | 9871.57 |
1193 | 2010.01.20 14:00 | buy | 597 | 0.01 | 1.62619 | 1.62119 | 0.00000 | ||
1194 | 2010.01.20 14:00 | close | 597 | 0.01 | 1.62600 | 1.62119 | 0.00000 | -0.19 | 9871.38 |
1195 | 2010.01.20 14:00 | sell | 598 | 0.01 | 1.62600 | 1.63100 | 0.00000 | ||
1196 | 2010.01.20 15:00 | close | 598 | 0.01 | 1.62679 | 1.63100 | 0.00000 | -0.79 | 9870.59 |
1197 | 2010.01.20 15:00 | buy | 599 | 0.01 | 1.62679 | 1.62179 | 0.00000 | ||
1198 | 2010.01.20 15:00 | close | 599 | 0.01 | 1.62660 | 1.62179 | 0.00000 | -0.19 | 9870.40 |
1199 | 2010.01.20 15:00 | sell | 600 | 0.01 | 1.62660 | 1.63160 | 0.00000 | ||
1200 | 2010.01.20 16:00 | close | 600 | 0.01 | 1.62971 | 1.63160 | 0.00000 | -3.11 | 9867.29 |
1201 | 2010.01.20 16:00 | buy | 601 | 0.01 | 1.62971 | 1.62471 | 0.00000 | ||
1202 | 2010.01.20 16:00 | close | 601 | 0.01 | 1.62952 | 1.62471 | 0.00000 | -0.19 | 9867.10 |
1203 | 2010.01.20 16:00 | sell | 602 | 0.01 | 1.62952 | 1.63452 | 0.00000 | ||
1204 | 2010.01.20 17:00 | close | 602 | 0.01 | 1.62780 | 1.63452 | 0.00000 | 1.72 | 9868.82 |
1205 | 2010.01.20 17:00 | buy | 603 | 0.01 | 1.62780 | 1.62280 | 0.00000 | ||
1206 | 2010.01.20 17:00 | close | 603 | 0.01 | 1.62761 | 1.62280 | 0.00000 | -0.19 | 9868.63 |
1207 | 2010.01.20 17:00 | sell | 604 | 0.01 | 1.62761 | 1.63261 | 0.00000 | ||
1208 | 2010.01.20 18:00 | close | 604 | 0.01 | 1.62869 | 1.63261 | 0.00000 | -1.08 | 9867.55 |
1209 | 2010.01.20 18:00 | buy | 605 | 0.01 | 1.62869 | 1.62369 | 0.00000 | ||
1210 | 2010.01.20 18:00 | close | 605 | 0.01 | 1.62850 | 1.62369 | 0.00000 | -0.19 | 9867.36 |
1211 | 2010.01.20 18:00 | sell | 606 | 0.01 | 1.62850 | 1.63350 | 0.00000 | ||
1212 | 2010.01.20 19:00 | close | 606 | 0.01 | 1.62793 | 1.63350 | 0.00000 | 0.57 | 9867.93 |
1213 | 2010.01.20 19:00 | buy | 607 | 0.01 | 1.62793 | 1.62293 | 0.00000 | ||
1214 | 2010.01.20 19:00 | close | 607 | 0.01 | 1.62774 | 1.62293 | 0.00000 | -0.19 | 9867.74 |
1215 | 2010.01.20 19:00 | sell | 608 | 0.01 | 1.62774 | 1.63274 | 0.00000 | ||
1216 | 2010.01.20 20:00 | close | 608 | 0.01 | 1.62812 | 1.63274 | 0.00000 | -0.38 | 9867.36 |
1217 | 2010.01.20 20:00 | buy | 609 | 0.01 | 1.62812 | 1.62312 | 0.00000 | ||
1218 | 2010.01.20 20:00 | close | 609 | 0.01 | 1.62793 | 1.62312 | 0.00000 | -0.19 | 9867.17 |
1219 | 2010.01.20 20:00 | sell | 610 | 0.01 | 1.62793 | 1.63293 | 0.00000 | ||
1220 | 2010.01.20 21:00 | close | 610 | 0.01 | 1.62907 | 1.63293 | 0.00000 | -1.14 | 9866.03 |
1221 | 2010.01.20 21:00 | buy | 611 | 0.01 | 1.62907 | 1.62407 | 0.00000 | ||
1222 | 2010.01.20 21:00 | close | 611 | 0.01 | 1.62888 | 1.62407 | 0.00000 | -0.19 | 9865.84 |
1223 | 2010.01.20 21:00 | sell | 612 | 0.01 | 1.62888 | 1.63388 | 0.00000 | ||
1224 | 2010.01.20 22:00 | close | 612 | 0.01 | 1.62869 | 1.63388 | 0.00000 | 0.19 | 9866.03 |
1225 | 2010.01.20 22:00 | buy | 613 | 0.01 | 1.62869 | 1.62369 | 0.00000 | ||
1226 | 2010.01.20 22:00 | close | 613 | 0.01 | 1.62850 | 1.62369 | 0.00000 | -0.19 | 9865.84 |
1227 | 2010.01.20 22:00 | sell | 614 | 0.01 | 1.62850 | 1.63350 | 0.00000 | ||
1228 | 2010.01.20 23:00 | close | 614 | 0.01 | 1.62915 | 1.63350 | 0.00000 | -0.65 | 9865.19 |
1229 | 2010.01.20 23:00 | buy | 615 | 0.01 | 1.62915 | 1.62415 | 0.00000 | ||
1230 | 2010.01.20 23:00 | close | 615 | 0.01 | 1.62896 | 1.62415 | 0.00000 | -0.19 | 9865.00 |
1231 | 2010.01.20 23:00 | sell | 616 | 0.01 | 1.62896 | 1.63396 | 0.00000 | ||
1232 | 2010.01.21 00:00 | close | 616 | 0.01 | 1.62966 | 1.63396 | 0.00000 | -0.77 | 9864.22 |
1233 | 2010.01.21 00:00 | buy | 617 | 0.01 | 1.62966 | 1.62466 | 0.00000 | ||
1234 | 2010.01.21 00:00 | close | 617 | 0.01 | 1.62947 | 1.62466 | 0.00000 | -0.19 | 9864.03 |
1235 | 2010.01.21 00:00 | sell | 618 | 0.01 | 1.62947 | 1.63447 | 0.00000 | ||
1236 | 2010.01.21 01:00 | close | 618 | 0.01 | 1.63028 | 1.63447 | 0.00000 | -0.81 | 9863.22 |
1237 | 2010.01.21 01:00 | buy | 619 | 0.01 | 1.63028 | 1.62528 | 0.00000 | ||
1238 | 2010.01.21 01:00 | close | 619 | 0.01 | 1.63009 | 1.62528 | 0.00000 | -0.19 | 9863.03 |
1239 | 2010.01.21 01:00 | sell | 620 | 0.01 | 1.63009 | 1.63509 | 0.00000 | ||
1240 | 2010.01.21 02:00 | close | 620 | 0.01 | 1.62865 | 1.63509 | 0.00000 | 1.44 | 9864.47 |
1241 | 2010.01.21 02:00 | buy | 621 | 0.01 | 1.62865 | 1.62365 | 0.00000 | ||
1242 | 2010.01.21 02:00 | close | 621 | 0.01 | 1.62846 | 1.62365 | 0.00000 | -0.19 | 9864.28 |
1243 | 2010.01.21 02:00 | sell | 622 | 0.01 | 1.62846 | 1.63346 | 0.00000 | ||
1244 | 2010.01.21 03:00 | close | 622 | 0.01 | 1.62744 | 1.63346 | 0.00000 | 1.02 | 9865.30 |
1245 | 2010.01.21 03:00 | buy | 623 | 0.01 | 1.62744 | 1.62244 | 0.00000 | ||
1246 | 2010.01.21 03:00 | close | 623 | 0.01 | 1.62725 | 1.62244 | 0.00000 | -0.19 | 9865.11 |
1247 | 2010.01.21 03:00 | sell | 624 | 0.01 | 1.62725 | 1.63225 | 0.00000 | ||
1248 | 2010.01.21 04:00 | close | 624 | 0.01 | 1.62549 | 1.63225 | 0.00000 | 1.76 | 9866.87 |
1249 | 2010.01.21 04:00 | buy | 625 | 0.01 | 1.62549 | 1.62049 | 0.00000 | ||
1250 | 2010.01.21 04:00 | close | 625 | 0.01 | 1.62530 | 1.62049 | 0.00000 | -0.19 | 9866.68 |
1251 | 2010.01.21 04:00 | sell | 626 | 0.01 | 1.62530 | 1.63030 | 0.00000 | ||
1252 | 2010.01.21 05:00 | close | 626 | 0.01 | 1.62646 | 1.63030 | 0.00000 | -1.16 | 9865.52 |
1253 | 2010.01.21 05:00 | buy | 627 | 0.01 | 1.62646 | 1.62146 | 0.00000 | ||
1254 | 2010.01.21 05:00 | close | 627 | 0.01 | 1.62627 | 1.62146 | 0.00000 | -0.19 | 9865.33 |
1255 | 2010.01.21 05:00 | sell | 628 | 0.01 | 1.62627 | 1.63127 | 0.00000 | ||
1256 | 2010.01.21 06:00 | close | 628 | 0.01 | 1.62699 | 1.63127 | 0.00000 | -0.72 | 9864.61 |
1257 | 2010.01.21 06:00 | buy | 629 | 0.01 | 1.62699 | 1.62199 | 0.00000 | ||
1258 | 2010.01.21 06:00 | close | 629 | 0.01 | 1.62680 | 1.62199 | 0.00000 | -0.19 | 9864.42 |
1259 | 2010.01.21 06:00 | sell | 630 | 0.01 | 1.62680 | 1.63180 | 0.00000 | ||
1260 | 2010.01.21 07:00 | close | 630 | 0.01 | 1.62642 | 1.63180 | 0.00000 | 0.38 | 9864.80 |
1261 | 2010.01.21 07:00 | buy | 631 | 0.01 | 1.62642 | 1.62142 | 0.00000 | ||
1262 | 2010.01.21 07:00 | close | 631 | 0.01 | 1.62623 | 1.62142 | 0.00000 | -0.19 | 9864.61 |
1263 | 2010.01.21 07:00 | sell | 632 | 0.01 | 1.62623 | 1.63123 | 0.00000 | ||
1264 | 2010.01.21 08:00 | close | 632 | 0.01 | 1.62902 | 1.63123 | 0.00000 | -2.79 | 9861.82 |
1265 | 2010.01.21 08:00 | buy | 633 | 0.01 | 1.62902 | 1.62402 | 0.00000 | ||
1266 | 2010.01.21 08:00 | close | 633 | 0.01 | 1.62883 | 1.62402 | 0.00000 | -0.19 | 9861.63 |
1267 | 2010.01.21 08:00 | sell | 634 | 0.01 | 1.62883 | 1.63383 | 0.00000 | ||
1268 | 2010.01.21 09:00 | close | 634 | 0.01 | 1.62319 | 1.63383 | 0.00000 | 5.64 | 9867.27 |
1269 | 2010.01.21 09:00 | buy | 635 | 0.01 | 1.62319 | 1.61819 | 0.00000 | ||
1270 | 2010.01.21 09:00 | close | 635 | 0.01 | 1.62300 | 1.61819 | 0.00000 | -0.19 | 9867.08 |
1271 | 2010.01.21 09:00 | sell | 636 | 0.01 | 1.62300 | 1.62800 | 0.00000 | ||
1272 | 2010.01.21 10:00 | close | 636 | 0.01 | 1.61850 | 1.62800 | 0.00000 | 4.50 | 9871.58 |
1273 | 2010.01.21 10:00 | buy | 637 | 0.01 | 1.61850 | 1.61350 | 0.00000 | ||
1274 | 2010.01.21 10:00 | close | 637 | 0.01 | 1.61831 | 1.61350 | 0.00000 | -0.19 | 9871.39 |
1275 | 2010.01.21 10:00 | sell | 638 | 0.01 | 1.61831 | 1.62331 | 0.00000 | ||
1276 | 2010.01.21 11:00 | close | 638 | 0.01 | 1.61512 | 1.62331 | 0.00000 | 3.19 | 9874.58 |
1277 | 2010.01.21 11:00 | buy | 639 | 0.01 | 1.61512 | 1.61012 | 0.00000 | ||
1278 | 2010.01.21 11:00 | close | 639 | 0.01 | 1.61493 | 1.61012 | 0.00000 | -0.19 | 9874.39 |
1279 | 2010.01.21 11:00 | sell | 640 | 0.01 | 1.61493 | 1.61993 | 0.00000 | ||
1280 | 2010.01.21 12:00 | close | 640 | 0.01 | 1.61373 | 1.61993 | 0.00000 | 1.20 | 9875.59 |
1281 | 2010.01.21 12:00 | buy | 641 | 0.01 | 1.61373 | 1.60873 | 0.00000 | ||
1282 | 2010.01.21 12:00 | close | 641 | 0.01 | 1.61354 | 1.60873 | 0.00000 | -0.19 | 9875.40 |
1283 | 2010.01.21 12:00 | sell | 642 | 0.01 | 1.61354 | 1.61854 | 0.00000 | ||
1284 | 2010.01.21 13:00 | close | 642 | 0.01 | 1.61545 | 1.61854 | 0.00000 | -1.91 | 9873.49 |
1285 | 2010.01.21 13:00 | buy | 643 | 0.01 | 1.61545 | 1.61045 | 0.00000 | ||
1286 | 2010.01.21 13:00 | close | 643 | 0.01 | 1.61526 | 1.61045 | 0.00000 | -0.19 | 9873.30 |
1287 | 2010.01.21 13:00 | sell | 644 | 0.01 | 1.61526 | 1.62026 | 0.00000 | ||
1288 | 2010.01.21 14:00 | close | 644 | 0.01 | 1.61766 | 1.62026 | 0.00000 | -2.40 | 9870.90 |
1289 | 2010.01.21 14:00 | buy | 645 | 0.01 | 1.61766 | 1.61266 | 0.00000 | ||
1290 | 2010.01.21 14:00 | close | 645 | 0.01 | 1.61747 | 1.61266 | 0.00000 | -0.19 | 9870.71 |
1291 | 2010.01.21 14:00 | sell | 646 | 0.01 | 1.61747 | 1.62247 | 0.00000 | ||
1292 | 2010.01.21 15:00 | close | 646 | 0.01 | 1.61780 | 1.62247 | 0.00000 | -0.33 | 9870.38 |
1293 | 2010.01.21 15:00 | buy | 647 | 0.01 | 1.61780 | 1.61280 | 0.00000 | ||
1294 | 2010.01.21 15:00 | close | 647 | 0.01 | 1.61761 | 1.61280 | 0.00000 | -0.19 | 9870.19 |
1295 | 2010.01.21 15:00 | sell | 648 | 0.01 | 1.61761 | 1.62261 | 0.00000 | ||
1296 | 2010.01.21 15:50 | s/l | 648 | 0.01 | 1.62261 | 1.62261 | 0.00000 | -5.00 | 9865.19 |
1297 | 2010.01.21 16:00 | buy | 649 | 0.01 | 1.62166 | 1.61666 | 0.00000 | ||
1298 | 2010.01.21 16:00 | close | 649 | 0.01 | 1.62147 | 1.61666 | 0.00000 | -0.19 | 9865.00 |
1299 | 2010.01.21 16:00 | sell | 650 | 0.01 | 1.62147 | 1.62647 | 0.00000 | ||
1300 | 2010.01.21 17:00 | close | 650 | 0.01 | 1.61759 | 1.62647 | 0.00000 | 3.88 | 9868.88 |
1301 | 2010.01.21 17:00 | buy | 651 | 0.01 | 1.61759 | 1.61259 | 0.00000 | ||
1302 | 2010.01.21 17:00 | close | 651 | 0.01 | 1.61740 | 1.61259 | 0.00000 | -0.19 | 9868.69 |
1303 | 2010.01.21 17:00 | sell | 652 | 0.01 | 1.61740 | 1.62240 | 0.00000 | ||
1304 | 2010.01.21 17:50 | s/l | 652 | 0.01 | 1.62240 | 1.62240 | 0.00000 | -5.00 | 9863.69 |
1305 | 2010.01.21 18:00 | buy | 653 | 0.01 | 1.62130 | 1.61630 | 0.00000 | ||
1306 | 2010.01.21 18:00 | close | 653 | 0.01 | 1.62111 | 1.61630 | 0.00000 | -0.19 | 9863.50 |
1307 | 2010.01.21 18:00 | sell | 654 | 0.01 | 1.62111 | 1.62611 | 0.00000 | ||
1308 | 2010.01.21 19:00 | close | 654 | 0.01 | 1.62115 | 1.62611 | 0.00000 | -0.04 | 9863.46 |
1309 | 2010.01.21 19:00 | buy | 655 | 0.01 | 1.62115 | 1.61615 | 0.00000 | ||
1310 | 2010.01.21 19:00 | close | 655 | 0.01 | 1.62096 | 1.61615 | 0.00000 | -0.19 | 9863.27 |
1311 | 2010.01.21 19:00 | sell | 656 | 0.01 | 1.62096 | 1.62596 | 0.00000 | ||
1312 | 2010.01.21 20:00 | close | 656 | 0.01 | 1.62235 | 1.62596 | 0.00000 | -1.39 | 9861.88 |
1313 | 2010.01.21 20:00 | buy | 657 | 0.01 | 1.62235 | 1.61735 | 0.00000 | ||
1314 | 2010.01.21 20:00 | close | 657 | 0.01 | 1.62216 | 1.61735 | 0.00000 | -0.19 | 9861.69 |
1315 | 2010.01.21 20:00 | sell | 658 | 0.01 | 1.62216 | 1.62716 | 0.00000 | ||
1316 | 2010.01.21 21:00 | close | 658 | 0.01 | 1.62109 | 1.62716 | 0.00000 | 1.07 | 9862.76 |
1317 | 2010.01.21 21:00 | buy | 659 | 0.01 | 1.62109 | 1.61609 | 0.00000 | ||
1318 | 2010.01.21 21:00 | close | 659 | 0.01 | 1.62090 | 1.61609 | 0.00000 | -0.19 | 9862.57 |
1319 | 2010.01.21 21:00 | sell | 660 | 0.01 | 1.62090 | 1.62590 | 0.00000 | ||
1320 | 2010.01.21 22:00 | close | 660 | 0.01 | 1.61983 | 1.62590 | 0.00000 | 1.07 | 9863.64 |
1321 | 2010.01.21 22:00 | buy | 661 | 0.01 | 1.61983 | 1.61483 | 0.00000 | ||
1322 | 2010.01.21 22:00 | close | 661 | 0.01 | 1.61964 | 1.61483 | 0.00000 | -0.19 | 9863.45 |
1323 | 2010.01.21 22:00 | sell | 662 | 0.01 | 1.61964 | 1.62464 | 0.00000 | ||
1324 | 2010.01.21 23:00 | close | 662 | 0.01 | 1.61931 | 1.62464 | 0.00000 | 0.33 | 9863.78 |
1325 | 2010.01.21 23:00 | buy | 663 | 0.01 | 1.61931 | 1.61431 | 0.00000 | ||
1326 | 2010.01.21 23:00 | close | 663 | 0.01 | 1.61912 | 1.61431 | 0.00000 | -0.19 | 9863.59 |
1327 | 2010.01.21 23:00 | sell | 664 | 0.01 | 1.61912 | 1.62412 | 0.00000 | ||
1328 | 2010.01.22 00:00 | close | 664 | 0.01 | 1.61964 | 1.62412 | 0.00000 | -0.54 | 9863.05 |
1329 | 2010.01.22 00:00 | buy | 665 | 0.01 | 1.61964 | 1.61464 | 0.00000 | ||
1330 | 2010.01.22 00:00 | close | 665 | 0.01 | 1.61945 | 1.61464 | 0.00000 | -0.19 | 9862.86 |
1331 | 2010.01.22 00:00 | sell | 666 | 0.01 | 1.61945 | 1.62445 | 0.00000 | ||
1332 | 2010.01.22 01:00 | close | 666 | 0.01 | 1.61996 | 1.62445 | 0.00000 | -0.51 | 9862.35 |
1333 | 2010.01.22 01:00 | buy | 667 | 0.01 | 1.61996 | 1.61496 | 0.00000 | ||
1334 | 2010.01.22 01:00 | close | 667 | 0.01 | 1.61977 | 1.61496 | 0.00000 | -0.19 | 9862.16 |
1335 | 2010.01.22 01:00 | sell | 668 | 0.01 | 1.61977 | 1.62477 | 0.00000 | ||
1336 | 2010.01.22 02:00 | close | 668 | 0.01 | 1.61965 | 1.62477 | 0.00000 | 0.12 | 9862.28 |
1337 | 2010.01.22 02:00 | buy | 669 | 0.01 | 1.61965 | 1.61465 | 0.00000 | ||
1338 | 2010.01.22 02:00 | close | 669 | 0.01 | 1.61946 | 1.61465 | 0.00000 | -0.19 | 9862.09 |
1339 | 2010.01.22 02:00 | sell | 670 | 0.01 | 1.61946 | 1.62446 | 0.00000 | ||
1340 | 2010.01.22 03:00 | close | 670 | 0.01 | 1.62167 | 1.62446 | 0.00000 | -2.21 | 9859.88 |
1341 | 2010.01.22 03:00 | buy | 671 | 0.01 | 1.62167 | 1.61667 | 0.00000 | ||
1342 | 2010.01.22 03:00 | close | 671 | 0.01 | 1.62148 | 1.61667 | 0.00000 | -0.19 | 9859.69 |
1343 | 2010.01.22 03:00 | sell | 672 | 0.01 | 1.62148 | 1.62648 | 0.00000 | ||
1344 | 2010.01.22 04:00 | close | 672 | 0.01 | 1.62097 | 1.62648 | 0.00000 | 0.51 | 9860.20 |
1345 | 2010.01.22 04:00 | buy | 673 | 0.01 | 1.62097 | 1.61597 | 0.00000 | ||
1346 | 2010.01.22 04:00 | close | 673 | 0.01 | 1.62078 | 1.61597 | 0.00000 | -0.19 | 9860.01 |
1347 | 2010.01.22 04:00 | sell | 674 | 0.01 | 1.62078 | 1.62578 | 0.00000 | ||
1348 | 2010.01.22 05:00 | close | 674 | 0.01 | 1.62150 | 1.62578 | 0.00000 | -0.72 | 9859.29 |
1349 | 2010.01.22 05:00 | buy | 675 | 0.01 | 1.62150 | 1.61650 | 0.00000 | ||
1350 | 2010.01.22 05:00 | close | 675 | 0.01 | 1.62131 | 1.61650 | 0.00000 | -0.19 | 9859.10 |
1351 | 2010.01.22 05:00 | sell | 676 | 0.01 | 1.62131 | 1.62631 | 0.00000 | ||
1352 | 2010.01.22 06:00 | close | 676 | 0.01 | 1.62117 | 1.62631 | 0.00000 | 0.14 | 9859.24 |
1353 | 2010.01.22 06:00 | buy | 677 | 0.01 | 1.62117 | 1.61617 | 0.00000 | ||
1354 | 2010.01.22 06:00 | close | 677 | 0.01 | 1.62098 | 1.61617 | 0.00000 | -0.19 | 9859.05 |
1355 | 2010.01.22 06:00 | sell | 678 | 0.01 | 1.62098 | 1.62598 | 0.00000 | ||
1356 | 2010.01.22 07:00 | close | 678 | 0.01 | 1.62134 | 1.62598 | 0.00000 | -0.36 | 9858.69 |
1357 | 2010.01.22 07:00 | buy | 679 | 0.01 | 1.62134 | 1.61634 | 0.00000 | ||
1358 | 2010.01.22 07:00 | close | 679 | 0.01 | 1.62115 | 1.61634 | 0.00000 | -0.19 | 9858.50 |
1359 | 2010.01.22 07:00 | sell | 680 | 0.01 | 1.62115 | 1.62615 | 0.00000 | ||
1360 | 2010.01.22 08:00 | close | 680 | 0.01 | 1.62239 | 1.62615 | 0.00000 | -1.24 | 9857.26 |
1361 | 2010.01.22 08:00 | buy | 681 | 0.01 | 1.62239 | 1.61739 | 0.00000 | ||
1362 | 2010.01.22 08:00 | close | 681 | 0.01 | 1.62220 | 1.61739 | 0.00000 | -0.19 | 9857.07 |
1363 | 2010.01.22 08:00 | sell | 682 | 0.01 | 1.62220 | 1.62720 | 0.00000 | ||
1364 | 2010.01.22 09:00 | close | 682 | 0.01 | 1.62505 | 1.62720 | 0.00000 | -2.85 | 9854.22 |
1365 | 2010.01.22 09:00 | buy | 683 | 0.01 | 1.62505 | 1.62005 | 0.00000 | ||
1366 | 2010.01.22 09:00 | close | 683 | 0.01 | 1.62486 | 1.62005 | 0.00000 | -0.19 | 9854.03 |
1367 | 2010.01.22 09:00 | sell | 684 | 0.01 | 1.62486 | 1.62986 | 0.00000 | ||
1368 | 2010.01.22 10:00 | close | 684 | 0.01 | 1.62657 | 1.62986 | 0.00000 | -1.71 | 9852.32 |
1369 | 2010.01.22 10:00 | buy | 685 | 0.01 | 1.62657 | 1.62157 | 0.00000 | ||
1370 | 2010.01.22 10:00 | close | 685 | 0.01 | 1.62638 | 1.62157 | 0.00000 | -0.19 | 9852.13 |
1371 | 2010.01.22 10:00 | sell | 686 | 0.01 | 1.62638 | 1.63138 | 0.00000 | ||
1372 | 2010.01.22 11:00 | close | 686 | 0.01 | 1.62233 | 1.63138 | 0.00000 | 4.05 | 9856.18 |
1373 | 2010.01.22 11:00 | buy | 687 | 0.01 | 1.62233 | 1.61733 | 0.00000 | ||
1374 | 2010.01.22 11:00 | close | 687 | 0.01 | 1.62214 | 1.61733 | 0.00000 | -0.19 | 9855.99 |
1375 | 2010.01.22 11:00 | sell | 688 | 0.01 | 1.62214 | 1.62714 | 0.00000 | ||
1376 | 2010.01.22 12:00 | close | 688 | 0.01 | 1.62452 | 1.62714 | 0.00000 | -2.38 | 9853.61 |
1377 | 2010.01.22 12:00 | buy | 689 | 0.01 | 1.62452 | 1.61952 | 0.00000 | ||
1378 | 2010.01.22 12:00 | close | 689 | 0.01 | 1.62433 | 1.61952 | 0.00000 | -0.19 | 9853.42 |
1379 | 2010.01.22 12:00 | sell | 690 | 0.01 | 1.62433 | 1.62933 | 0.00000 | ||
1380 | 2010.01.22 13:00 | close | 690 | 0.01 | 1.61781 | 1.62933 | 0.00000 | 6.52 | 9859.94 |
1381 | 2010.01.22 13:00 | buy | 691 | 0.01 | 1.61781 | 1.61281 | 0.00000 | ||
1382 | 2010.01.22 13:00 | close | 691 | 0.01 | 1.61762 | 1.61281 | 0.00000 | -0.19 | 9859.75 |
1383 | 2010.01.22 13:00 | sell | 692 | 0.01 | 1.61762 | 1.62262 | 0.00000 | ||
1384 | 2010.01.22 14:00 | close | 692 | 0.01 | 1.61139 | 1.62262 | 0.00000 | 6.23 | 9865.98 |
1385 | 2010.01.22 14:00 | buy | 693 | 0.01 | 1.61139 | 1.60639 | 0.00000 | ||
1386 | 2010.01.22 14:00 | close | 693 | 0.01 | 1.61120 | 1.60639 | 0.00000 | -0.19 | 9865.79 |
1387 | 2010.01.22 14:00 | sell | 694 | 0.01 | 1.61120 | 1.61620 | 0.00000 | ||
1388 | 2010.01.22 15:00 | close | 694 | 0.01 | 1.61037 | 1.61620 | 0.00000 | 0.83 | 9866.62 |
1389 | 2010.01.22 15:00 | buy | 695 | 0.01 | 1.61037 | 1.60537 | 0.00000 | ||
1390 | 2010.01.22 15:00 | close | 695 | 0.01 | 1.61018 | 1.60537 | 0.00000 | -0.19 | 9866.43 |
1391 | 2010.01.22 15:00 | sell | 696 | 0.01 | 1.61018 | 1.61518 | 0.00000 | ||
1392 | 2010.01.22 16:00 | close | 696 | 0.01 | 1.61002 | 1.61518 | 0.00000 | 0.16 | 9866.59 |
1393 | 2010.01.22 16:00 | buy | 697 | 0.01 | 1.61002 | 1.60502 | 0.00000 | ||
1394 | 2010.01.22 16:00 | close | 697 | 0.01 | 1.60983 | 1.60502 | 0.00000 | -0.19 | 9866.40 |
1395 | 2010.01.22 16:00 | sell | 698 | 0.01 | 1.60983 | 1.61483 | 0.00000 | ||
1396 | 2010.01.22 17:00 | close | 698 | 0.01 | 1.61254 | 1.61483 | 0.00000 | -2.71 | 9863.69 |
1397 | 2010.01.22 17:00 | buy | 699 | 0.01 | 1.61254 | 1.60754 | 0.00000 | ||
1398 | 2010.01.22 17:00 | close | 699 | 0.01 | 1.61235 | 1.60754 | 0.00000 | -0.19 | 9863.50 |
1399 | 2010.01.22 17:00 | sell | 700 | 0.01 | 1.61235 | 1.61735 | 0.00000 | ||
1400 | 2010.01.22 18:00 | close | 700 | 0.01 | 1.61187 | 1.61735 | 0.00000 | 0.48 | 9863.98 |
1401 | 2010.01.22 18:00 | buy | 701 | 0.01 | 1.61187 | 1.60687 | 0.00000 | ||
1402 | 2010.01.22 18:00 | close | 701 | 0.01 | 1.61168 | 1.60687 | 0.00000 | -0.19 | 9863.79 |
1403 | 2010.01.22 18:00 | sell | 702 | 0.01 | 1.61168 | 1.61668 | 0.00000 | ||
1404 | 2010.01.22 19:00 | close | 702 | 0.01 | 1.61337 | 1.61668 | 0.00000 | -1.69 | 9862.10 |
1405 | 2010.01.22 19:00 | buy | 703 | 0.01 | 1.61337 | 1.60837 | 0.00000 | ||
1406 | 2010.01.22 19:00 | close | 703 | 0.01 | 1.61318 | 1.60837 | 0.00000 | -0.19 | 9861.91 |
1407 | 2010.01.22 19:00 | sell | 704 | 0.01 | 1.61318 | 1.61818 | 0.00000 | ||
1408 | 2010.01.22 20:00 | close | 704 | 0.01 | 1.61311 | 1.61818 | 0.00000 | 0.07 | 9861.98 |
1409 | 2010.01.22 20:00 | buy | 705 | 0.01 | 1.61311 | 1.60811 | 0.00000 | ||
1410 | 2010.01.22 20:00 | close | 705 | 0.01 | 1.61292 | 1.60811 | 0.00000 | -0.19 | 9861.79 |
1411 | 2010.01.22 20:00 | sell | 706 | 0.01 | 1.61292 | 1.61792 | 0.00000 | ||
1412 | 2010.01.22 21:00 | close | 706 | 0.01 | 1.61169 | 1.61792 | 0.00000 | 1.23 | 9863.02 |
1413 | 2010.01.22 21:00 | buy | 707 | 0.01 | 1.61169 | 1.60669 | 0.00000 | ||
1414 | 2010.01.22 21:00 | close | 707 | 0.01 | 1.61150 | 1.60669 | 0.00000 | -0.19 | 9862.83 |
1415 | 2010.01.22 21:00 | sell | 708 | 0.01 | 1.61150 | 1.61650 | 0.00000 | ||
1416 | 2010.01.22 22:00 | close | 708 | 0.01 | 1.61139 | 1.61650 | 0.00000 | 0.11 | 9862.94 |
1417 | 2010.01.22 22:00 | buy | 709 | 0.01 | 1.61139 | 1.60639 | 0.00000 | ||
1418 | 2010.01.22 22:00 | close | 709 | 0.01 | 1.61120 | 1.60639 | 0.00000 | -0.19 | 9862.75 |
1419 | 2010.01.22 22:00 | sell | 710 | 0.01 | 1.61120 | 1.61620 | 0.00000 | ||
1420 | 2010.01.25 00:00 | close | 710 | 0.01 | 1.61101 | 1.61620 | 0.00000 | 0.17 | 9862.92 |
1421 | 2010.01.25 00:00 | buy | 711 | 0.01 | 1.61101 | 1.60601 | 0.00000 | ||
1422 | 2010.01.25 00:00 | close | 711 | 0.01 | 1.61082 | 1.60601 | 0.00000 | -0.19 | 9862.73 |
1423 | 2010.01.25 00:00 | sell | 712 | 0.01 | 1.61082 | 1.61582 | 0.00000 | ||
1424 | 2010.01.25 01:00 | close | 712 | 0.01 | 1.61158 | 1.61582 | 0.00000 | -0.76 | 9861.97 |
1425 | 2010.01.25 01:00 | buy | 713 | 0.01 | 1.61158 | 1.60658 | 0.00000 | ||
1426 | 2010.01.25 01:00 | close | 713 | 0.01 | 1.61139 | 1.60658 | 0.00000 | -0.19 | 9861.78 |
1427 | 2010.01.25 01:00 | sell | 714 | 0.01 | 1.61139 | 1.61639 | 0.00000 | ||
1428 | 2010.01.25 02:00 | close | 714 | 0.01 | 1.61097 | 1.61639 | 0.00000 | 0.42 | 9862.20 |
1429 | 2010.01.25 02:00 | buy | 715 | 0.01 | 1.61097 | 1.60597 | 0.00000 | ||
1430 | 2010.01.25 02:00 | close | 715 | 0.01 | 1.61078 | 1.60597 | 0.00000 | -0.19 | 9862.01 |
1431 | 2010.01.25 02:00 | sell | 716 | 0.01 | 1.61078 | 1.61578 | 0.00000 | ||
1432 | 2010.01.25 03:00 | close | 716 | 0.01 | 1.61053 | 1.61578 | 0.00000 | 0.25 | 9862.26 |
1433 | 2010.01.25 03:00 | buy | 717 | 0.01 | 1.61053 | 1.60553 | 0.00000 | ||
1434 | 2010.01.25 03:00 | close | 717 | 0.01 | 1.61034 | 1.60553 | 0.00000 | -0.19 | 9862.07 |
1435 | 2010.01.25 03:00 | sell | 718 | 0.01 | 1.61034 | 1.61534 | 0.00000 | ||
1436 | 2010.01.25 04:00 | close | 718 | 0.01 | 1.61229 | 1.61534 | 0.00000 | -1.95 | 9860.12 |
1437 | 2010.01.25 04:00 | buy | 719 | 0.01 | 1.61229 | 1.60729 | 0.00000 | ||
1438 | 2010.01.25 04:00 | close | 719 | 0.01 | 1.61210 | 1.60729 | 0.00000 | -0.19 | 9859.93 |
1439 | 2010.01.25 04:00 | sell | 720 | 0.01 | 1.61210 | 1.61710 | 0.00000 | ||
1440 | 2010.01.25 05:00 | close | 720 | 0.01 | 1.61034 | 1.61710 | 0.00000 | 1.76 | 9861.69 |
1441 | 2010.01.25 05:00 | buy | 721 | 0.01 | 1.61034 | 1.60534 | 0.00000 | ||
1442 | 2010.01.25 05:00 | close | 721 | 0.01 | 1.61015 | 1.60534 | 0.00000 | -0.19 | 9861.50 |
1443 | 2010.01.25 05:00 | sell | 722 | 0.01 | 1.61015 | 1.61515 | 0.00000 | ||
1444 | 2010.01.25 06:00 | close | 722 | 0.01 | 1.61129 | 1.61515 | 0.00000 | -1.14 | 9860.36 |
1445 | 2010.01.25 06:00 | buy | 723 | 0.01 | 1.61129 | 1.60629 | 0.00000 | ||
1446 | 2010.01.25 06:00 | close | 723 | 0.01 | 1.61110 | 1.60629 | 0.00000 | -0.19 | 9860.17 |
1447 | 2010.01.25 06:00 | sell | 724 | 0.01 | 1.61110 | 1.61610 | 0.00000 | ||
1448 | 2010.01.25 07:00 | close | 724 | 0.01 | 1.61122 | 1.61610 | 0.00000 | -0.12 | 9860.05 |
1449 | 2010.01.25 07:00 | buy | 725 | 0.01 | 1.61122 | 1.60622 | 0.00000 | ||
1450 | 2010.01.25 07:00 | close | 725 | 0.01 | 1.61103 | 1.60622 | 0.00000 | -0.19 | 9859.86 |
1451 | 2010.01.25 07:00 | sell | 726 | 0.01 | 1.61103 | 1.61603 | 0.00000 | ||
1452 | 2010.01.25 08:00 | close | 726 | 0.01 | 1.61318 | 1.61603 | 0.00000 | -2.15 | 9857.71 |
1453 | 2010.01.25 08:00 | buy | 727 | 0.01 | 1.61318 | 1.60818 | 0.00000 | ||
1454 | 2010.01.25 08:00 | close | 727 | 0.01 | 1.61299 | 1.60818 | 0.00000 | -0.19 | 9857.52 |
1455 | 2010.01.25 08:00 | sell | 728 | 0.01 | 1.61299 | 1.61799 | 0.00000 | ||
1456 | 2010.01.25 09:00 | close | 728 | 0.01 | 1.61409 | 1.61799 | 0.00000 | -1.10 | 9856.42 |
1457 | 2010.01.25 09:00 | buy | 729 | 0.01 | 1.61409 | 1.60909 | 0.00000 | ||
1458 | 2010.01.25 09:00 | close | 729 | 0.01 | 1.61390 | 1.60909 | 0.00000 | -0.19 | 9856.23 |
1459 | 2010.01.25 09:00 | sell | 730 | 0.01 | 1.61390 | 1.61890 | 0.00000 | ||
1460 | 2010.01.25 10:00 | close | 730 | 0.01 | 1.61636 | 1.61890 | 0.00000 | -2.46 | 9853.77 |
1461 | 2010.01.25 10:00 | buy | 731 | 0.01 | 1.61636 | 1.61136 | 0.00000 | ||
1462 | 2010.01.25 10:00 | close | 731 | 0.01 | 1.61617 | 1.61136 | 0.00000 | -0.19 | 9853.58 |
1463 | 2010.01.25 10:00 | sell | 732 | 0.01 | 1.61617 | 1.62117 | 0.00000 | ||
1464 | 2010.01.25 11:00 | close | 732 | 0.01 | 1.61609 | 1.62117 | 0.00000 | 0.08 | 9853.66 |
1465 | 2010.01.25 11:00 | buy | 733 | 0.01 | 1.61609 | 1.61109 | 0.00000 | ||
1466 | 2010.01.25 11:00 | close | 733 | 0.01 | 1.61590 | 1.61109 | 0.00000 | -0.19 | 9853.47 |
1467 | 2010.01.25 11:00 | sell | 734 | 0.01 | 1.61590 | 1.62090 | 0.00000 | ||
1468 | 2010.01.25 12:00 | close | 734 | 0.01 | 1.61715 | 1.62090 | 0.00000 | -1.25 | 9852.22 |
1469 | 2010.01.25 12:00 | buy | 735 | 0.01 | 1.61715 | 1.61215 | 0.00000 | ||
1470 | 2010.01.25 12:00 | close | 735 | 0.01 | 1.61696 | 1.61215 | 0.00000 | -0.19 | 9852.03 |
1471 | 2010.01.25 12:00 | sell | 736 | 0.01 | 1.61696 | 1.62196 | 0.00000 | ||
1472 | 2010.01.25 13:00 | close | 736 | 0.01 | 1.61496 | 1.62196 | 0.00000 | 2.00 | 9854.03 |
1473 | 2010.01.25 13:00 | buy | 737 | 0.01 | 1.61496 | 1.60996 | 0.00000 | ||
1474 | 2010.01.25 13:00 | close | 737 | 0.01 | 1.61477 | 1.60996 | 0.00000 | -0.19 | 9853.84 |
1475 | 2010.01.25 13:00 | sell | 738 | 0.01 | 1.61477 | 1.61977 | 0.00000 | ||
1476 | 2010.01.25 14:00 | close | 738 | 0.01 | 1.61355 | 1.61977 | 0.00000 | 1.22 | 9855.06 |
1477 | 2010.01.25 14:00 | buy | 739 | 0.01 | 1.61355 | 1.60855 | 0.00000 | ||
1478 | 2010.01.25 14:00 | close | 739 | 0.01 | 1.61336 | 1.60855 | 0.00000 | -0.19 | 9854.87 |
1479 | 2010.01.25 14:00 | sell | 740 | 0.01 | 1.61336 | 1.61836 | 0.00000 | ||
1480 | 2010.01.25 15:00 | close | 740 | 0.01 | 1.61559 | 1.61836 | 0.00000 | -2.23 | 9852.64 |
1481 | 2010.01.25 15:00 | buy | 741 | 0.01 | 1.61559 | 1.61059 | 0.00000 | ||
1482 | 2010.01.25 15:00 | close | 741 | 0.01 | 1.61540 | 1.61059 | 0.00000 | -0.19 | 9852.45 |
1483 | 2010.01.25 15:00 | sell | 742 | 0.01 | 1.61540 | 1.62040 | 0.00000 | ||
1484 | 2010.01.25 16:00 | close | 742 | 0.01 | 1.61848 | 1.62040 | 0.00000 | -3.08 | 9849.37 |
1485 | 2010.01.25 16:00 | buy | 743 | 0.01 | 1.61848 | 1.61348 | 0.00000 | ||
1486 | 2010.01.25 16:00 | close | 743 | 0.01 | 1.61829 | 1.61348 | 0.00000 | -0.19 | 9849.18 |
1487 | 2010.01.25 16:00 | sell | 744 | 0.01 | 1.61829 | 1.62329 | 0.00000 | ||
1488 | 2010.01.25 17:00 | close | 744 | 0.01 | 1.62087 | 1.62329 | 0.00000 | -2.58 | 9846.60 |
1489 | 2010.01.25 17:00 | buy | 745 | 0.01 | 1.62087 | 1.61587 | 0.00000 | ||
1490 | 2010.01.25 17:00 | close | 745 | 0.01 | 1.62068 | 1.61587 | 0.00000 | -0.19 | 9846.41 |
1491 | 2010.01.25 17:00 | sell | 746 | 0.01 | 1.62068 | 1.62568 | 0.00000 | ||
1492 | 2010.01.25 18:00 | close | 746 | 0.01 | 1.62370 | 1.62568 | 0.00000 | -3.02 | 9843.39 |
1493 | 2010.01.25 18:00 | buy | 747 | 0.01 | 1.62370 | 1.61870 | 0.00000 | ||
1494 | 2010.01.25 18:00 | close | 747 | 0.01 | 1.62351 | 1.61870 | 0.00000 | -0.19 | 9843.20 |
1495 | 2010.01.25 18:00 | sell | 748 | 0.01 | 1.62351 | 1.62851 | 0.00000 | ||
1496 | 2010.01.25 19:00 | close | 748 | 0.01 | 1.62327 | 1.62851 | 0.00000 | 0.24 | 9843.44 |
1497 | 2010.01.25 19:00 | buy | 749 | 0.01 | 1.62327 | 1.61827 | 0.00000 | ||
1498 | 2010.01.25 19:00 | close | 749 | 0.01 | 1.62308 | 1.61827 | 0.00000 | -0.19 | 9843.25 |
1499 | 2010.01.25 19:00 | sell | 750 | 0.01 | 1.62308 | 1.62808 | 0.00000 | ||
1500 | 2010.01.25 20:00 | close | 750 | 0.01 | 1.62452 | 1.62808 | 0.00000 | -1.44 | 9841.81 |
1501 | 2010.01.25 20:00 | buy | 751 | 0.01 | 1.62452 | 1.61952 | 0.00000 | ||
1502 | 2010.01.25 20:00 | close | 751 | 0.01 | 1.62433 | 1.61952 | 0.00000 | -0.19 | 9841.62 |
1503 | 2010.01.25 20:00 | sell | 752 | 0.01 | 1.62433 | 1.62933 | 0.00000 | ||
1504 | 2010.01.25 21:00 | close | 752 | 0.01 | 1.62451 | 1.62933 | 0.00000 | -0.18 | 9841.44 |
1505 | 2010.01.25 21:00 | buy | 753 | 0.01 | 1.62451 | 1.61951 | 0.00000 | ||
1506 | 2010.01.25 21:00 | close | 753 | 0.01 | 1.62432 | 1.61951 | 0.00000 | -0.19 | 9841.25 |
1507 | 2010.01.25 21:00 | sell | 754 | 0.01 | 1.62432 | 1.62932 | 0.00000 | ||
1508 | 2010.01.25 22:00 | close | 754 | 0.01 | 1.62416 | 1.62932 | 0.00000 | 0.16 | 9841.41 |
1509 | 2010.01.25 22:00 | buy | 755 | 0.01 | 1.62416 | 1.61916 | 0.00000 | ||
1510 | 2010.01.25 22:00 | close | 755 | 0.01 | 1.62397 | 1.61916 | 0.00000 | -0.19 | 9841.22 |
1511 | 2010.01.25 22:00 | sell | 756 | 0.01 | 1.62397 | 1.62897 | 0.00000 | ||
1512 | 2010.01.25 23:00 | close | 756 | 0.01 | 1.62446 | 1.62897 | 0.00000 | -0.49 | 9840.73 |
1513 | 2010.01.25 23:00 | buy | 757 | 0.01 | 1.62446 | 1.61946 | 0.00000 | ||
1514 | 2010.01.25 23:00 | close | 757 | 0.01 | 1.62427 | 1.61946 | 0.00000 | -0.19 | 9840.54 |
1515 | 2010.01.25 23:00 | sell | 758 | 0.01 | 1.62427 | 1.62927 | 0.00000 | ||
1516 | 2010.01.26 00:00 | close | 758 | 0.01 | 1.62470 | 1.62927 | 0.00000 | -0.45 | 9840.08 |
1517 | 2010.01.26 00:00 | buy | 759 | 0.01 | 1.62470 | 1.61970 | 0.00000 | ||
1518 | 2010.01.26 00:00 | close | 759 | 0.01 | 1.62451 | 1.61970 | 0.00000 | -0.19 | 9839.89 |
1519 | 2010.01.26 00:00 | sell | 760 | 0.01 | 1.62451 | 1.62951 | 0.00000 | ||
1520 | 2010.01.26 01:00 | close | 760 | 0.01 | 1.62470 | 1.62951 | 0.00000 | -0.19 | 9839.70 |
1521 | 2010.01.26 01:00 | buy | 761 | 0.01 | 1.62470 | 1.61970 | 0.00000 | ||
1522 | 2010.01.26 01:00 | close | 761 | 0.01 | 1.62451 | 1.61970 | 0.00000 | -0.19 | 9839.51 |
1523 | 2010.01.26 01:00 | sell | 762 | 0.01 | 1.62451 | 1.62951 | 0.00000 | ||
1524 | 2010.01.26 02:00 | close | 762 | 0.01 | 1.62583 | 1.62951 | 0.00000 | -1.32 | 9838.19 |
1525 | 2010.01.26 02:00 | buy | 763 | 0.01 | 1.62583 | 1.62083 | 0.00000 | ||
1526 | 2010.01.26 02:00 | close | 763 | 0.01 | 1.62564 | 1.62083 | 0.00000 | -0.19 | 9838.00 |
1527 | 2010.01.26 02:00 | sell | 764 | 0.01 | 1.62564 | 1.63064 | 0.00000 | ||
1528 | 2010.01.26 03:00 | close | 764 | 0.01 | 1.62646 | 1.63064 | 0.00000 | -0.82 | 9837.18 |
1529 | 2010.01.26 03:00 | buy | 765 | 0.01 | 1.62646 | 1.62146 | 0.00000 | ||
1530 | 2010.01.26 03:00 | close | 765 | 0.01 | 1.62627 | 1.62146 | 0.00000 | -0.19 | 9836.99 |
1531 | 2010.01.26 03:00 | sell | 766 | 0.01 | 1.62627 | 1.63127 | 0.00000 | ||
1532 | 2010.01.26 04:00 | close | 766 | 0.01 | 1.62400 | 1.63127 | 0.00000 | 2.27 | 9839.26 |
1533 | 2010.01.26 04:00 | buy | 767 | 0.01 | 1.62400 | 1.61900 | 0.00000 | ||
1534 | 2010.01.26 04:00 | close | 767 | 0.01 | 1.62381 | 1.61900 | 0.00000 | -0.19 | 9839.07 |
1535 | 2010.01.26 04:00 | sell | 768 | 0.01 | 1.62381 | 1.62881 | 0.00000 | ||
1536 | 2010.01.26 05:00 | close | 768 | 0.01 | 1.62221 | 1.62881 | 0.00000 | 1.60 | 9840.67 |
1537 | 2010.01.26 05:00 | buy | 769 | 0.01 | 1.62221 | 1.61721 | 0.00000 | ||
1538 | 2010.01.26 05:00 | close | 769 | 0.01 | 1.62202 | 1.61721 | 0.00000 | -0.19 | 9840.48 |
1539 | 2010.01.26 05:00 | sell | 770 | 0.01 | 1.62202 | 1.62702 | 0.00000 | ||
1540 | 2010.01.26 06:00 | close | 770 | 0.01 | 1.62097 | 1.62702 | 0.00000 | 1.05 | 9841.53 |
1541 | 2010.01.26 06:00 | buy | 771 | 0.01 | 1.62097 | 1.61597 | 0.00000 | ||
1542 | 2010.01.26 06:00 | close | 771 | 0.01 | 1.62078 | 1.61597 | 0.00000 | -0.19 | 9841.34 |
1543 | 2010.01.26 06:00 | sell | 772 | 0.01 | 1.62078 | 1.62578 | 0.00000 | ||
1544 | 2010.01.26 07:00 | close | 772 | 0.01 | 1.62074 | 1.62578 | 0.00000 | 0.04 | 9841.38 |
1545 | 2010.01.26 07:00 | buy | 773 | 0.01 | 1.62074 | 1.61574 | 0.00000 | ||
1546 | 2010.01.26 07:00 | close | 773 | 0.01 | 1.62055 | 1.61574 | 0.00000 | -0.19 | 9841.19 |
1547 | 2010.01.26 07:00 | sell | 774 | 0.01 | 1.62055 | 1.62555 | 0.00000 | ||
1548 | 2010.01.26 08:00 | close | 774 | 0.01 | 1.62346 | 1.62555 | 0.00000 | -2.91 | 9838.28 |
1549 | 2010.01.26 08:00 | buy | 775 | 0.01 | 1.62346 | 1.61846 | 0.00000 | ||
1550 | 2010.01.26 08:00 | close | 775 | 0.01 | 1.62327 | 1.61846 | 0.00000 | -0.19 | 9838.09 |
1551 | 2010.01.26 08:00 | sell | 776 | 0.01 | 1.62327 | 1.62827 | 0.00000 | ||
1552 | 2010.01.26 09:00 | close | 776 | 0.01 | 1.62274 | 1.62827 | 0.00000 | 0.53 | 9838.62 |
1553 | 2010.01.26 09:00 | buy | 777 | 0.01 | 1.62274 | 1.61774 | 0.00000 | ||
1554 | 2010.01.26 09:00 | close | 777 | 0.01 | 1.62255 | 1.61774 | 0.00000 | -0.19 | 9838.43 |
1555 | 2010.01.26 09:00 | sell | 778 | 0.01 | 1.62255 | 1.62755 | 0.00000 | ||
1556 | 2010.01.26 10:00 | close | 778 | 0.01 | 1.62396 | 1.62755 | 0.00000 | -1.41 | 9837.02 |
1557 | 2010.01.26 10:00 | buy | 779 | 0.01 | 1.62396 | 1.61896 | 0.00000 | ||
1558 | 2010.01.26 10:00 | close | 779 | 0.01 | 1.62377 | 1.61896 | 0.00000 | -0.19 | 9836.83 |
1559 | 2010.01.26 10:00 | sell | 780 | 0.01 | 1.62377 | 1.62877 | 0.00000 | ||
1560 | 2010.01.26 11:00 | close | 780 | 0.01 | 1.61390 | 1.62877 | 0.00000 | 9.87 | 9846.70 |
1561 | 2010.01.26 11:00 | buy | 781 | 0.01 | 1.61390 | 1.60890 | 0.00000 | ||
1562 | 2010.01.26 11:00 | close | 781 | 0.01 | 1.61371 | 1.60890 | 0.00000 | -0.19 | 9846.51 |
1563 | 2010.01.26 11:00 | sell | 782 | 0.01 | 1.61371 | 1.61871 | 0.00000 | ||
1564 | 2010.01.26 12:00 | close | 782 | 0.01 | 1.61215 | 1.61871 | 0.00000 | 1.56 | 9848.07 |
1565 | 2010.01.26 12:00 | buy | 783 | 0.01 | 1.61215 | 1.60715 | 0.00000 | ||
1566 | 2010.01.26 12:00 | close | 783 | 0.01 | 1.61196 | 1.60715 | 0.00000 | -0.19 | 9847.88 |
1567 | 2010.01.26 12:00 | sell | 784 | 0.01 | 1.61196 | 1.61696 | 0.00000 | ||
1568 | 2010.01.26 13:00 | close | 784 | 0.01 | 1.61179 | 1.61696 | 0.00000 | 0.17 | 9848.05 |
1569 | 2010.01.26 13:00 | buy | 785 | 0.01 | 1.61179 | 1.60679 | 0.00000 | ||
1570 | 2010.01.26 13:00 | close | 785 | 0.01 | 1.61160 | 1.60679 | 0.00000 | -0.19 | 9847.86 |
1571 | 2010.01.26 13:00 | sell | 786 | 0.01 | 1.61160 | 1.61660 | 0.00000 | ||
1572 | 2010.01.26 14:00 | close | 786 | 0.01 | 1.61441 | 1.61660 | 0.00000 | -2.81 | 9845.05 |
1573 | 2010.01.26 14:00 | buy | 787 | 0.01 | 1.61441 | 1.60941 | 0.00000 | ||
1574 | 2010.01.26 14:00 | close | 787 | 0.01 | 1.61422 | 1.60941 | 0.00000 | -0.19 | 9844.86 |
1575 | 2010.01.26 14:00 | sell | 788 | 0.01 | 1.61422 | 1.61922 | 0.00000 | ||
1576 | 2010.01.26 15:00 | close | 788 | 0.01 | 1.61079 | 1.61922 | 0.00000 | 3.43 | 9848.29 |
1577 | 2010.01.26 15:00 | buy | 789 | 0.01 | 1.61079 | 1.60579 | 0.00000 | ||
1578 | 2010.01.26 15:00 | close | 789 | 0.01 | 1.61060 | 1.60579 | 0.00000 | -0.19 | 9848.10 |
1579 | 2010.01.26 15:00 | sell | 790 | 0.01 | 1.61060 | 1.61560 | 0.00000 | ||
1580 | 2010.01.26 16:00 | close | 790 | 0.01 | 1.61261 | 1.61560 | 0.00000 | -2.01 | 9846.09 |
1581 | 2010.01.26 16:00 | buy | 791 | 0.01 | 1.61261 | 1.60761 | 0.00000 | ||
1582 | 2010.01.26 16:00 | close | 791 | 0.01 | 1.61242 | 1.60761 | 0.00000 | -0.19 | 9845.90 |
1583 | 2010.01.26 16:00 | sell | 792 | 0.01 | 1.61242 | 1.61742 | 0.00000 | ||
1584 | 2010.01.26 17:00 | close | 792 | 0.01 | 1.61478 | 1.61742 | 0.00000 | -2.36 | 9843.54 |
1585 | 2010.01.26 17:00 | buy | 793 | 0.01 | 1.61478 | 1.60978 | 0.00000 | ||
1586 | 2010.01.26 17:00 | close | 793 | 0.01 | 1.61459 | 1.60978 | 0.00000 | -0.19 | 9843.35 |
1587 | 2010.01.26 17:00 | sell | 794 | 0.01 | 1.61459 | 1.61959 | 0.00000 | ||
1588 | 2010.01.26 18:00 | close | 794 | 0.01 | 1.61630 | 1.61959 | 0.00000 | -1.71 | 9841.64 |
1589 | 2010.01.26 18:00 | buy | 795 | 0.01 | 1.61630 | 1.61130 | 0.00000 | ||
1590 | 2010.01.26 18:00 | close | 795 | 0.01 | 1.61611 | 1.61130 | 0.00000 | -0.19 | 9841.45 |
1591 | 2010.01.26 18:00 | sell | 796 | 0.01 | 1.61611 | 1.62111 | 0.00000 | ||
1592 | 2010.01.26 19:00 | close | 796 | 0.01 | 1.61549 | 1.62111 | 0.00000 | 0.62 | 9842.07 |
1593 | 2010.01.26 19:00 | buy | 797 | 0.01 | 1.61549 | 1.61049 | 0.00000 | ||
1594 | 2010.01.26 19:00 | close | 797 | 0.01 | 1.61530 | 1.61049 | 0.00000 | -0.19 | 9841.88 |
1595 | 2010.01.26 19:00 | sell | 798 | 0.01 | 1.61530 | 1.62030 | 0.00000 | ||
1596 | 2010.01.26 20:00 | close | 798 | 0.01 | 1.61564 | 1.62030 | 0.00000 | -0.34 | 9841.54 |
1597 | 2010.01.26 20:00 | buy | 799 | 0.01 | 1.61564 | 1.61064 | 0.00000 | ||
1598 | 2010.01.26 20:00 | close | 799 | 0.01 | 1.61545 | 1.61064 | 0.00000 | -0.19 | 9841.35 |
1599 | 2010.01.26 20:00 | sell | 800 | 0.01 | 1.61545 | 1.62045 | 0.00000 | ||
1600 | 2010.01.26 21:00 | close | 800 | 0.01 | 1.61459 | 1.62045 | 0.00000 | 0.86 | 9842.21 |
1601 | 2010.01.26 21:00 | buy | 801 | 0.01 | 1.61459 | 1.60959 | 0.00000 | ||
1602 | 2010.01.26 21:00 | close | 801 | 0.01 | 1.61440 | 1.60959 | 0.00000 | -0.19 | 9842.02 |
1603 | 2010.01.26 21:00 | sell | 802 | 0.01 | 1.61440 | 1.61940 | 0.00000 | ||
1604 | 2010.01.26 22:00 | close | 802 | 0.01 | 1.61431 | 1.61940 | 0.00000 | 0.09 | 9842.11 |
1605 | 2010.01.26 22:00 | buy | 803 | 0.01 | 1.61431 | 1.60931 | 0.00000 | ||
1606 | 2010.01.26 22:00 | close | 803 | 0.01 | 1.61412 | 1.60931 | 0.00000 | -0.19 | 9841.92 |
1607 | 2010.01.26 22:00 | sell | 804 | 0.01 | 1.61412 | 1.61912 | 0.00000 | ||
1608 | 2010.01.26 23:00 | close | 804 | 0.01 | 1.61431 | 1.61912 | 0.00000 | -0.19 | 9841.73 |
1609 | 2010.01.26 23:00 | buy | 805 | 0.01 | 1.61431 | 1.60931 | 0.00000 | ||
1610 | 2010.01.26 23:00 | close | 805 | 0.01 | 1.61412 | 1.60931 | 0.00000 | -0.19 | 9841.54 |
1611 | 2010.01.26 23:00 | sell | 806 | 0.01 | 1.61412 | 1.61912 | 0.00000 | ||
1612 | 2010.01.27 00:00 | close | 806 | 0.01 | 1.61516 | 1.61912 | 0.00000 | -1.06 | 9840.48 |
1613 | 2010.01.27 00:00 | buy | 807 | 0.01 | 1.61516 | 1.61016 | 0.00000 | ||
1614 | 2010.01.27 00:00 | close | 807 | 0.01 | 1.61497 | 1.61016 | 0.00000 | -0.19 | 9840.29 |
1615 | 2010.01.27 00:00 | sell | 808 | 0.01 | 1.61497 | 1.61997 | 0.00000 | ||
1616 | 2010.01.27 01:00 | close | 808 | 0.01 | 1.61444 | 1.61997 | 0.00000 | 0.53 | 9840.82 |
1617 | 2010.01.27 01:00 | buy | 809 | 0.01 | 1.61444 | 1.60944 | 0.00000 | ||
1618 | 2010.01.27 01:00 | close | 809 | 0.01 | 1.61425 | 1.60944 | 0.00000 | -0.19 | 9840.63 |
1619 | 2010.01.27 01:00 | sell | 810 | 0.01 | 1.61425 | 1.61925 | 0.00000 | ||
1620 | 2010.01.27 02:00 | close | 810 | 0.01 | 1.61319 | 1.61925 | 0.00000 | 1.06 | 9841.69 |
1621 | 2010.01.27 02:00 | buy | 811 | 0.01 | 1.61319 | 1.60819 | 0.00000 | ||
1622 | 2010.01.27 02:00 | close | 811 | 0.01 | 1.61300 | 1.60819 | 0.00000 | -0.19 | 9841.50 |
1623 | 2010.01.27 02:00 | sell | 812 | 0.01 | 1.61300 | 1.61800 | 0.00000 | ||
1624 | 2010.01.27 03:00 | close | 812 | 0.01 | 1.61488 | 1.61800 | 0.00000 | -1.88 | 9839.62 |
1625 | 2010.01.27 03:00 | buy | 813 | 0.01 | 1.61488 | 1.60988 | 0.00000 | ||
1626 | 2010.01.27 03:00 | close | 813 | 0.01 | 1.61469 | 1.60988 | 0.00000 | -0.19 | 9839.43 |
1627 | 2010.01.27 03:00 | sell | 814 | 0.01 | 1.61469 | 1.61969 | 0.00000 | ||
1628 | 2010.01.27 04:00 | close | 814 | 0.01 | 1.61336 | 1.61969 | 0.00000 | 1.33 | 9840.76 |
1629 | 2010.01.27 04:00 | buy | 815 | 0.01 | 1.61336 | 1.60836 | 0.00000 | ||
1630 | 2010.01.27 04:00 | close | 815 | 0.01 | 1.61317 | 1.60836 | 0.00000 | -0.19 | 9840.57 |
1631 | 2010.01.27 04:00 | sell | 816 | 0.01 | 1.61317 | 1.61817 | 0.00000 | ||
1632 | 2010.01.27 05:00 | close | 816 | 0.01 | 1.61290 | 1.61817 | 0.00000 | 0.27 | 9840.84 |
1633 | 2010.01.27 05:00 | buy | 817 | 0.01 | 1.61290 | 1.60790 | 0.00000 | ||
1634 | 2010.01.27 05:00 | close | 817 | 0.01 | 1.61271 | 1.60790 | 0.00000 | -0.19 | 9840.65 |
1635 | 2010.01.27 05:00 | sell | 818 | 0.01 | 1.61271 | 1.61771 | 0.00000 | ||
1636 | 2010.01.27 06:00 | close | 818 | 0.01 | 1.61299 | 1.61771 | 0.00000 | -0.28 | 9840.37 |
1637 | 2010.01.27 06:00 | buy | 819 | 0.01 | 1.61299 | 1.60799 | 0.00000 | ||
1638 | 2010.01.27 06:00 | close | 819 | 0.01 | 1.61280 | 1.60799 | 0.00000 | -0.19 | 9840.18 |
1639 | 2010.01.27 06:00 | sell | 820 | 0.01 | 1.61280 | 1.61780 | 0.00000 | ||
1640 | 2010.01.27 07:00 | close | 820 | 0.01 | 1.61264 | 1.61780 | 0.00000 | 0.16 | 9840.34 |
1641 | 2010.01.27 07:00 | buy | 821 | 0.01 | 1.61264 | 1.60764 | 0.00000 | ||
1642 | 2010.01.27 07:00 | close | 821 | 0.01 | 1.61245 | 1.60764 | 0.00000 | -0.19 | 9840.15 |
1643 | 2010.01.27 07:00 | sell | 822 | 0.01 | 1.61245 | 1.61745 | 0.00000 | ||
1644 | 2010.01.27 08:00 | close | 822 | 0.01 | 1.61429 | 1.61745 | 0.00000 | -1.84 | 9838.31 |
1645 | 2010.01.27 08:00 | buy | 823 | 0.01 | 1.61429 | 1.60929 | 0.00000 | ||
1646 | 2010.01.27 08:00 | close | 823 | 0.01 | 1.61410 | 1.60929 | 0.00000 | -0.19 | 9838.12 |
1647 | 2010.01.27 08:00 | sell | 824 | 0.01 | 1.61410 | 1.61910 | 0.00000 | ||
1648 | 2010.01.27 09:00 | close | 824 | 0.01 | 1.61423 | 1.61910 | 0.00000 | -0.13 | 9837.99 |
1649 | 2010.01.27 09:00 | buy | 825 | 0.01 | 1.61423 | 1.60923 | 0.00000 | ||
1650 | 2010.01.27 09:00 | close | 825 | 0.01 | 1.61404 | 1.60923 | 0.00000 | -0.19 | 9837.80 |
1651 | 2010.01.27 09:00 | sell | 826 | 0.01 | 1.61404 | 1.61904 | 0.00000 | ||
1652 | 2010.01.27 10:00 | close | 826 | 0.01 | 1.61197 | 1.61904 | 0.00000 | 2.07 | 9839.87 |
1653 | 2010.01.27 10:00 | buy | 827 | 0.01 | 1.61197 | 1.60697 | 0.00000 | ||
1654 | 2010.01.27 10:00 | close | 827 | 0.01 | 1.61178 | 1.60697 | 0.00000 | -0.19 | 9839.68 |
1655 | 2010.01.27 10:00 | sell | 828 | 0.01 | 1.61178 | 1.61678 | 0.00000 | ||
1656 | 2010.01.27 10:40 | s/l | 828 | 0.01 | 1.61678 | 1.61678 | 0.00000 | -5.00 | 9834.68 |
1657 | 2010.01.27 11:00 | buy | 829 | 0.01 | 1.61877 | 1.61377 | 0.00000 | ||
1658 | 2010.01.27 11:00 | close | 829 | 0.01 | 1.61858 | 1.61377 | 0.00000 | -0.19 | 9834.49 |
1659 | 2010.01.27 11:00 | sell | 830 | 0.01 | 1.61858 | 1.62358 | 0.00000 | ||
1660 | 2010.01.27 12:00 | close | 830 | 0.01 | 1.62096 | 1.62358 | 0.00000 | -2.38 | 9832.11 |
1661 | 2010.01.27 12:00 | buy | 831 | 0.01 | 1.62096 | 1.61596 | 0.00000 | ||
1662 | 2010.01.27 12:00 | close | 831 | 0.01 | 1.62077 | 1.61596 | 0.00000 | -0.19 | 9831.92 |
1663 | 2010.01.27 12:00 | sell | 832 | 0.01 | 1.62077 | 1.62577 | 0.00000 | ||
1664 | 2010.01.27 13:00 | close | 832 | 0.01 | 1.62274 | 1.62577 | 0.00000 | -1.97 | 9829.95 |
1665 | 2010.01.27 13:00 | buy | 833 | 0.01 | 1.62274 | 1.61774 | 0.00000 | ||
1666 | 2010.01.27 13:00 | close | 833 | 0.01 | 1.62255 | 1.61774 | 0.00000 | -0.19 | 9829.76 |
1667 | 2010.01.27 13:00 | sell | 834 | 0.01 | 1.62255 | 1.62755 | 0.00000 | ||
1668 | 2010.01.27 14:00 | close | 834 | 0.01 | 1.62280 | 1.62755 | 0.00000 | -0.25 | 9829.51 |
1669 | 2010.01.27 14:00 | buy | 835 | 0.01 | 1.62280 | 1.61780 | 0.00000 | ||
1670 | 2010.01.27 14:00 | close | 835 | 0.01 | 1.62261 | 1.61780 | 0.00000 | -0.19 | 9829.32 |
1671 | 2010.01.27 14:00 | sell | 836 | 0.01 | 1.62261 | 1.62761 | 0.00000 | ||
1672 | 2010.01.27 15:00 | close | 836 | 0.01 | 1.62203 | 1.62761 | 0.00000 | 0.58 | 9829.90 |
1673 | 2010.01.27 15:00 | buy | 837 | 0.01 | 1.62203 | 1.61703 | 0.00000 | ||
1674 | 2010.01.27 15:00 | close | 837 | 0.01 | 1.62184 | 1.61703 | 0.00000 | -0.19 | 9829.71 |
1675 | 2010.01.27 15:00 | sell | 838 | 0.01 | 1.62184 | 1.62684 | 0.00000 | ||
1676 | 2010.01.27 16:00 | close | 838 | 0.01 | 1.61920 | 1.62684 | 0.00000 | 2.64 | 9832.35 |
1677 | 2010.01.27 16:00 | buy | 839 | 0.01 | 1.61920 | 1.61420 | 0.00000 | ||
1678 | 2010.01.27 16:00 | close | 839 | 0.01 | 1.61901 | 1.61420 | 0.00000 | -0.19 | 9832.16 |
1679 | 2010.01.27 16:00 | sell | 840 | 0.01 | 1.61901 | 1.62401 | 0.00000 | ||
1680 | 2010.01.27 17:00 | close | 840 | 0.01 | 1.61919 | 1.62401 | 0.00000 | -0.18 | 9831.98 |
1681 | 2010.01.27 17:00 | buy | 841 | 0.01 | 1.61919 | 1.61419 | 0.00000 | ||
1682 | 2010.01.27 17:00 | close | 841 | 0.01 | 1.61900 | 1.61419 | 0.00000 | -0.19 | 9831.79 |
1683 | 2010.01.27 17:00 | sell | 842 | 0.01 | 1.61900 | 1.62400 | 0.00000 | ||
1684 | 2010.01.27 18:00 | close | 842 | 0.01 | 1.62035 | 1.62400 | 0.00000 | -1.35 | 9830.44 |
1685 | 2010.01.27 18:00 | buy | 843 | 0.01 | 1.62035 | 1.61535 | 0.00000 | ||
1686 | 2010.01.27 18:00 | close | 843 | 0.01 | 1.62016 | 1.61535 | 0.00000 | -0.19 | 9830.25 |
1687 | 2010.01.27 18:00 | sell | 844 | 0.01 | 1.62016 | 1.62516 | 0.00000 | ||
1688 | 2010.01.27 19:00 | close | 844 | 0.01 | 1.61828 | 1.62516 | 0.00000 | 1.88 | 9832.13 |
1689 | 2010.01.27 19:00 | buy | 845 | 0.01 | 1.61828 | 1.61328 | 0.00000 | ||
1690 | 2010.01.27 19:00 | close | 845 | 0.01 | 1.61809 | 1.61328 | 0.00000 | -0.19 | 9831.94 |
1691 | 2010.01.27 19:00 | sell | 846 | 0.01 | 1.61809 | 1.62309 | 0.00000 | ||
1692 | 2010.01.27 20:00 | close | 846 | 0.01 | 1.61736 | 1.62309 | 0.00000 | 0.73 | 9832.67 |
1693 | 2010.01.27 20:00 | buy | 847 | 0.01 | 1.61736 | 1.61236 | 0.00000 | ||
1694 | 2010.01.27 20:00 | close | 847 | 0.01 | 1.61717 | 1.61236 | 0.00000 | -0.19 | 9832.48 |
1695 | 2010.01.27 20:00 | sell | 848 | 0.01 | 1.61717 | 1.62217 | 0.00000 | ||
1696 | 2010.01.27 21:00 | close | 848 | 0.01 | 1.61744 | 1.62217 | 0.00000 | -0.27 | 9832.21 |
1697 | 2010.01.27 21:00 | buy | 849 | 0.01 | 1.61744 | 1.61244 | 0.00000 | ||
1698 | 2010.01.27 21:00 | close | 849 | 0.01 | 1.61725 | 1.61244 | 0.00000 | -0.19 | 9832.02 |
1699 | 2010.01.27 21:00 | sell | 850 | 0.01 | 1.61725 | 1.62225 | 0.00000 | ||
1700 | 2010.01.27 22:00 | close | 850 | 0.01 | 1.61657 | 1.62225 | 0.00000 | 0.68 | 9832.70 |
1701 | 2010.01.27 22:00 | buy | 851 | 0.01 | 1.61657 | 1.61157 | 0.00000 | ||
1702 | 2010.01.27 22:00 | close | 851 | 0.01 | 1.61638 | 1.61157 | 0.00000 | -0.19 | 9832.51 |
1703 | 2010.01.27 22:00 | sell | 852 | 0.01 | 1.61638 | 1.62138 | 0.00000 | ||
1704 | 2010.01.27 23:00 | close | 852 | 0.01 | 1.61686 | 1.62138 | 0.00000 | -0.48 | 9832.03 |
1705 | 2010.01.27 23:00 | buy | 853 | 0.01 | 1.61686 | 1.61186 | 0.00000 | ||
1706 | 2010.01.27 23:00 | close | 853 | 0.01 | 1.61667 | 1.61186 | 0.00000 | -0.19 | 9831.84 |
1707 | 2010.01.27 23:00 | sell | 854 | 0.01 | 1.61667 | 1.62167 | 0.00000 | ||
1708 | 2010.01.28 00:00 | close | 854 | 0.01 | 1.61795 | 1.62167 | 0.00000 | -1.35 | 9830.49 |
1709 | 2010.01.28 00:00 | buy | 855 | 0.01 | 1.61795 | 1.61295 | 0.00000 | ||
1710 | 2010.01.28 00:00 | close | 855 | 0.01 | 1.61776 | 1.61295 | 0.00000 | -0.19 | 9830.30 |
1711 | 2010.01.28 00:00 | sell | 856 | 0.01 | 1.61776 | 1.62276 | 0.00000 | ||
1712 | 2010.01.28 01:00 | close | 856 | 0.01 | 1.61776 | 1.62276 | 0.00000 | 0.00 | 9830.30 |
1713 | 2010.01.28 01:00 | buy | 857 | 0.01 | 1.61776 | 1.61276 | 0.00000 | ||
1714 | 2010.01.28 01:00 | close | 857 | 0.01 | 1.61757 | 1.61276 | 0.00000 | -0.19 | 9830.11 |
1715 | 2010.01.28 01:00 | sell | 858 | 0.01 | 1.61757 | 1.62257 | 0.00000 | ||
1716 | 2010.01.28 02:00 | close | 858 | 0.01 | 1.61704 | 1.62257 | 0.00000 | 0.53 | 9830.64 |
1717 | 2010.01.28 02:00 | buy | 859 | 0.01 | 1.61704 | 1.61204 | 0.00000 | ||
1718 | 2010.01.28 02:00 | close | 859 | 0.01 | 1.61685 | 1.61204 | 0.00000 | -0.19 | 9830.45 |
1719 | 2010.01.28 02:00 | sell | 860 | 0.01 | 1.61685 | 1.62185 | 0.00000 | ||
1720 | 2010.01.28 03:00 | close | 860 | 0.01 | 1.61724 | 1.62185 | 0.00000 | -0.39 | 9830.06 |
1721 | 2010.01.28 03:00 | buy | 861 | 0.01 | 1.61724 | 1.61224 | 0.00000 | ||
1722 | 2010.01.28 03:00 | close | 861 | 0.01 | 1.61705 | 1.61224 | 0.00000 | -0.19 | 9829.87 |
1723 | 2010.01.28 03:00 | sell | 862 | 0.01 | 1.61705 | 1.62205 | 0.00000 | ||
1724 | 2010.01.28 04:00 | close | 862 | 0.01 | 1.62080 | 1.62205 | 0.00000 | -3.75 | 9826.12 |
1725 | 2010.01.28 04:00 | buy | 863 | 0.01 | 1.62080 | 1.61580 | 0.00000 | ||
1726 | 2010.01.28 04:00 | close | 863 | 0.01 | 1.62061 | 1.61580 | 0.00000 | -0.19 | 9825.93 |
1727 | 2010.01.28 04:00 | sell | 864 | 0.01 | 1.62061 | 1.62561 | 0.00000 | ||
1728 | 2010.01.28 05:00 | close | 864 | 0.01 | 1.62122 | 1.62561 | 0.00000 | -0.61 | 9825.32 |
1729 | 2010.01.28 05:00 | buy | 865 | 0.01 | 1.62122 | 1.61622 | 0.00000 | ||
1730 | 2010.01.28 05:00 | close | 865 | 0.01 | 1.62103 | 1.61622 | 0.00000 | -0.19 | 9825.13 |
1731 | 2010.01.28 05:00 | sell | 866 | 0.01 | 1.62103 | 1.62603 | 0.00000 | ||
1732 | 2010.01.28 06:00 | close | 866 | 0.01 | 1.61889 | 1.62603 | 0.00000 | 2.14 | 9827.27 |
1733 | 2010.01.28 06:00 | buy | 867 | 0.01 | 1.61889 | 1.61389 | 0.00000 | ||
1734 | 2010.01.28 06:00 | close | 867 | 0.01 | 1.61870 | 1.61389 | 0.00000 | -0.19 | 9827.08 |
1735 | 2010.01.28 06:00 | sell | 868 | 0.01 | 1.61870 | 1.62370 | 0.00000 | ||
1736 | 2010.01.28 07:00 | close | 868 | 0.01 | 1.61819 | 1.62370 | 0.00000 | 0.51 | 9827.59 |
1737 | 2010.01.28 07:00 | buy | 869 | 0.01 | 1.61819 | 1.61319 | 0.00000 | ||
1738 | 2010.01.28 07:00 | close | 869 | 0.01 | 1.61800 | 1.61319 | 0.00000 | -0.19 | 9827.40 |
1739 | 2010.01.28 07:00 | sell | 870 | 0.01 | 1.61800 | 1.62300 | 0.00000 | ||
1740 | 2010.01.28 08:00 | close | 870 | 0.01 | 1.62037 | 1.62300 | 0.00000 | -2.37 | 9825.03 |
1741 | 2010.01.28 08:00 | buy | 871 | 0.01 | 1.62037 | 1.61537 | 0.00000 | ||
1742 | 2010.01.28 08:00 | close | 871 | 0.01 | 1.62018 | 1.61537 | 0.00000 | -0.19 | 9824.84 |
1743 | 2010.01.28 08:00 | sell | 872 | 0.01 | 1.62018 | 1.62518 | 0.00000 | ||
1744 | 2010.01.28 08:50 | s/l | 872 | 0.01 | 1.62518 | 1.62518 | 0.00000 | -5.00 | 9819.84 |
1745 | 2010.01.28 09:00 | buy | 873 | 0.01 | 1.62526 | 1.62026 | 0.00000 | ||
1746 | 2010.01.28 09:00 | close | 873 | 0.01 | 1.62507 | 1.62026 | 0.00000 | -0.19 | 9819.65 |
1747 | 2010.01.28 09:00 | sell | 874 | 0.01 | 1.62507 | 1.63007 | 0.00000 | ||
1748 | 2010.01.28 10:00 | close | 874 | 0.01 | 1.62754 | 1.63007 | 0.00000 | -2.47 | 9817.18 |
1749 | 2010.01.28 10:00 | buy | 875 | 0.01 | 1.62754 | 1.62254 | 0.00000 | ||
1750 | 2010.01.28 10:00 | close | 875 | 0.01 | 1.62735 | 1.62254 | 0.00000 | -0.19 | 9816.99 |
1751 | 2010.01.28 10:00 | sell | 876 | 0.01 | 1.62735 | 1.63235 | 0.00000 | ||
1752 | 2010.01.28 11:00 | close | 876 | 0.01 | 1.62588 | 1.63235 | 0.00000 | 1.47 | 9818.46 |
1753 | 2010.01.28 11:00 | buy | 877 | 0.01 | 1.62588 | 1.62088 | 0.00000 | ||
1754 | 2010.01.28 11:00 | close | 877 | 0.01 | 1.62569 | 1.62088 | 0.00000 | -0.19 | 9818.27 |
1755 | 2010.01.28 11:00 | sell | 878 | 0.01 | 1.62569 | 1.63069 | 0.00000 | ||
1756 | 2010.01.28 12:00 | close | 878 | 0.01 | 1.62354 | 1.63069 | 0.00000 | 2.15 | 9820.42 |
1757 | 2010.01.28 12:00 | buy | 879 | 0.01 | 1.62354 | 1.61854 | 0.00000 | ||
1758 | 2010.01.28 12:00 | close | 879 | 0.01 | 1.62335 | 1.61854 | 0.00000 | -0.19 | 9820.23 |
1759 | 2010.01.28 12:00 | sell | 880 | 0.01 | 1.62335 | 1.62835 | 0.00000 | ||
1760 | 2010.01.28 13:00 | close | 880 | 0.01 | 1.62451 | 1.62835 | 0.00000 | -1.16 | 9819.07 |
1761 | 2010.01.28 13:00 | buy | 881 | 0.01 | 1.62451 | 1.61951 | 0.00000 | ||
1762 | 2010.01.28 13:00 | close | 881 | 0.01 | 1.62432 | 1.61951 | 0.00000 | -0.19 | 9818.88 |
1763 | 2010.01.28 13:00 | sell | 882 | 0.01 | 1.62432 | 1.62932 | 0.00000 | ||
1764 | 2010.01.28 14:00 | close | 882 | 0.01 | 1.62508 | 1.62932 | 0.00000 | -0.76 | 9818.12 |
1765 | 2010.01.28 14:00 | buy | 883 | 0.01 | 1.62508 | 1.62008 | 0.00000 | ||
1766 | 2010.01.28 14:00 | close | 883 | 0.01 | 1.62489 | 1.62008 | 0.00000 | -0.19 | 9817.93 |
1767 | 2010.01.28 14:00 | sell | 884 | 0.01 | 1.62489 | 1.62989 | 0.00000 | ||
1768 | 2010.01.28 15:00 | close | 884 | 0.01 | 1.62509 | 1.62989 | 0.00000 | -0.20 | 9817.73 |
1769 | 2010.01.28 15:00 | buy | 885 | 0.01 | 1.62509 | 1.62009 | 0.00000 | ||
1770 | 2010.01.28 15:00 | close | 885 | 0.01 | 1.62490 | 1.62009 | 0.00000 | -0.19 | 9817.54 |
1771 | 2010.01.28 15:00 | sell | 886 | 0.01 | 1.62490 | 1.62990 | 0.00000 | ||
1772 | 2010.01.28 16:00 | close | 886 | 0.01 | 1.62099 | 1.62990 | 0.00000 | 3.91 | 9821.45 |
1773 | 2010.01.28 16:00 | buy | 887 | 0.01 | 1.62099 | 1.61599 | 0.00000 | ||
1774 | 2010.01.28 16:00 | close | 887 | 0.01 | 1.62080 | 1.61599 | 0.00000 | -0.19 | 9821.26 |
1775 | 2010.01.28 16:00 | sell | 888 | 0.01 | 1.62080 | 1.62580 | 0.00000 | ||
1776 | 2010.01.28 17:00 | close | 888 | 0.01 | 1.61371 | 1.62580 | 0.00000 | 7.09 | 9828.35 |
1777 | 2010.01.28 17:00 | buy | 889 | 0.01 | 1.61371 | 1.60871 | 0.00000 | ||
1778 | 2010.01.28 17:00 | close | 889 | 0.01 | 1.61352 | 1.60871 | 0.00000 | -0.19 | 9828.16 |
1779 | 2010.01.28 17:00 | sell | 890 | 0.01 | 1.61352 | 1.61852 | 0.00000 | ||
1780 | 2010.01.28 18:00 | close | 890 | 0.01 | 1.61470 | 1.61852 | 0.00000 | -1.18 | 9826.98 |
1781 | 2010.01.28 18:00 | buy | 891 | 0.01 | 1.61470 | 1.60970 | 0.00000 | ||
1782 | 2010.01.28 18:00 | close | 891 | 0.01 | 1.61451 | 1.60970 | 0.00000 | -0.19 | 9826.79 |
1783 | 2010.01.28 18:00 | sell | 892 | 0.01 | 1.61451 | 1.61951 | 0.00000 | ||
1784 | 2010.01.28 19:00 | close | 892 | 0.01 | 1.61369 | 1.61951 | 0.00000 | 0.82 | 9827.61 |
1785 | 2010.01.28 19:00 | buy | 893 | 0.01 | 1.61369 | 1.60869 | 0.00000 | ||
1786 | 2010.01.28 19:00 | close | 893 | 0.01 | 1.61350 | 1.60869 | 0.00000 | -0.19 | 9827.42 |
1787 | 2010.01.28 19:00 | sell | 894 | 0.01 | 1.61350 | 1.61850 | 0.00000 | ||
1788 | 2010.01.28 20:00 | close | 894 | 0.01 | 1.61330 | 1.61850 | 0.00000 | 0.20 | 9827.62 |
1789 | 2010.01.28 20:00 | buy | 895 | 0.01 | 1.61330 | 1.60830 | 0.00000 | ||
1790 | 2010.01.28 20:00 | close | 895 | 0.01 | 1.61311 | 1.60830 | 0.00000 | -0.19 | 9827.43 |
1791 | 2010.01.28 20:00 | sell | 896 | 0.01 | 1.61311 | 1.61811 | 0.00000 | ||
1792 | 2010.01.28 21:00 | close | 896 | 0.01 | 1.61269 | 1.61811 | 0.00000 | 0.42 | 9827.85 |
1793 | 2010.01.28 21:00 | buy | 897 | 0.01 | 1.61269 | 1.60769 | 0.00000 | ||
1794 | 2010.01.28 21:00 | close | 897 | 0.01 | 1.61250 | 1.60769 | 0.00000 | -0.19 | 9827.66 |
1795 | 2010.01.28 21:00 | sell | 898 | 0.01 | 1.61250 | 1.61750 | 0.00000 | ||
1796 | 2010.01.28 22:00 | close | 898 | 0.01 | 1.61310 | 1.61750 | 0.00000 | -0.60 | 9827.06 |
1797 | 2010.01.28 22:00 | buy | 899 | 0.01 | 1.61310 | 1.60810 | 0.00000 | ||
1798 | 2010.01.28 22:00 | close | 899 | 0.01 | 1.61291 | 1.60810 | 0.00000 | -0.19 | 9826.87 |
1799 | 2010.01.28 22:00 | sell | 900 | 0.01 | 1.61291 | 1.61791 | 0.00000 | ||
1800 | 2010.01.28 23:00 | close | 900 | 0.01 | 1.61361 | 1.61791 | 0.00000 | -0.70 | 9826.17 |
1801 | 2010.01.28 23:00 | buy | 901 | 0.01 | 1.61361 | 1.60861 | 0.00000 | ||
1802 | 2010.01.28 23:00 | close | 901 | 0.01 | 1.61342 | 1.60861 | 0.00000 | -0.19 | 9825.98 |
1803 | 2010.01.28 23:00 | sell | 902 | 0.01 | 1.61342 | 1.61842 | 0.00000 | ||
1804 | 2010.01.29 00:00 | close | 902 | 0.01 | 1.61262 | 1.61842 | 0.00000 | 0.78 | 9826.75 |
1805 | 2010.01.29 00:00 | buy | 903 | 0.01 | 1.61262 | 1.60762 | 0.00000 | ||
1806 | 2010.01.29 00:00 | close | 903 | 0.01 | 1.61243 | 1.60762 | 0.00000 | -0.19 | 9826.56 |
1807 | 2010.01.29 00:00 | sell | 904 | 0.01 | 1.61243 | 1.61743 | 0.00000 | ||
1808 | 2010.01.29 01:00 | close | 904 | 0.01 | 1.61430 | 1.61743 | 0.00000 | -1.87 | 9824.69 |
1809 | 2010.01.29 01:00 | buy | 905 | 0.01 | 1.61430 | 1.60930 | 0.00000 | ||
1810 | 2010.01.29 01:00 | close | 905 | 0.01 | 1.61411 | 1.60930 | 0.00000 | -0.19 | 9824.50 |
1811 | 2010.01.29 01:00 | sell | 906 | 0.01 | 1.61411 | 1.61911 | 0.00000 | ||
1812 | 2010.01.29 02:00 | close | 906 | 0.01 | 1.61347 | 1.61911 | 0.00000 | 0.64 | 9825.14 |
1813 | 2010.01.29 02:00 | buy | 907 | 0.01 | 1.61347 | 1.60847 | 0.00000 | ||
1814 | 2010.01.29 02:00 | close | 907 | 0.01 | 1.61328 | 1.60847 | 0.00000 | -0.19 | 9824.95 |
1815 | 2010.01.29 02:00 | sell | 908 | 0.01 | 1.61328 | 1.61828 | 0.00000 | ||
1816 | 2010.01.29 03:00 | close | 908 | 0.01 | 1.61440 | 1.61828 | 0.00000 | -1.12 | 9823.83 |
1817 | 2010.01.29 03:00 | buy | 909 | 0.01 | 1.61440 | 1.60940 | 0.00000 | ||
1818 | 2010.01.29 03:00 | close | 909 | 0.01 | 1.61421 | 1.60940 | 0.00000 | -0.19 | 9823.64 |
1819 | 2010.01.29 03:00 | sell | 910 | 0.01 | 1.61421 | 1.61921 | 0.00000 | ||
1820 | 2010.01.29 04:00 | close | 910 | 0.01 | 1.61354 | 1.61921 | 0.00000 | 0.67 | 9824.31 |
1821 | 2010.01.29 04:00 | buy | 911 | 0.01 | 1.61354 | 1.60854 | 0.00000 | ||
1822 | 2010.01.29 04:00 | close | 911 | 0.01 | 1.61335 | 1.60854 | 0.00000 | -0.19 | 9824.12 |
1823 | 2010.01.29 04:00 | sell | 912 | 0.01 | 1.61335 | 1.61835 | 0.00000 | ||
1824 | 2010.01.29 05:00 | close | 912 | 0.01 | 1.61464 | 1.61835 | 0.00000 | -1.29 | 9822.83 |
1825 | 2010.01.29 05:00 | buy | 913 | 0.01 | 1.61464 | 1.60964 | 0.00000 | ||
1826 | 2010.01.29 05:00 | close | 913 | 0.01 | 1.61445 | 1.60964 | 0.00000 | -0.19 | 9822.64 |
1827 | 2010.01.29 05:00 | sell | 914 | 0.01 | 1.61445 | 1.61945 | 0.00000 | ||
1828 | 2010.01.29 06:00 | close | 914 | 0.01 | 1.61324 | 1.61945 | 0.00000 | 1.21 | 9823.85 |
1829 | 2010.01.29 06:00 | buy | 915 | 0.01 | 1.61324 | 1.60824 | 0.00000 | ||
1830 | 2010.01.29 06:00 | close | 915 | 0.01 | 1.61305 | 1.60824 | 0.00000 | -0.19 | 9823.66 |
1831 | 2010.01.29 06:00 | sell | 916 | 0.01 | 1.61305 | 1.61805 | 0.00000 | ||
1832 | 2010.01.29 07:00 | close | 916 | 0.01 | 1.61160 | 1.61805 | 0.00000 | 1.45 | 9825.11 |
1833 | 2010.01.29 07:00 | buy | 917 | 0.01 | 1.61160 | 1.60660 | 0.00000 | ||
1834 | 2010.01.29 07:00 | close | 917 | 0.01 | 1.61141 | 1.60660 | 0.00000 | -0.19 | 9824.92 |
1835 | 2010.01.29 07:00 | sell | 918 | 0.01 | 1.61141 | 1.61641 | 0.00000 | ||
1836 | 2010.01.29 08:00 | close | 918 | 0.01 | 1.61507 | 1.61641 | 0.00000 | -3.66 | 9821.26 |
1837 | 2010.01.29 08:00 | buy | 919 | 0.01 | 1.61507 | 1.61007 | 0.00000 | ||
1838 | 2010.01.29 08:00 | close | 919 | 0.01 | 1.61488 | 1.61007 | 0.00000 | -0.19 | 9821.07 |
1839 | 2010.01.29 08:00 | sell | 920 | 0.01 | 1.61488 | 1.61988 | 0.00000 | ||
1840 | 2010.01.29 09:00 | close | 920 | 0.01 | 1.61406 | 1.61988 | 0.00000 | 0.82 | 9821.89 |
1841 | 2010.01.29 09:00 | buy | 921 | 0.01 | 1.61406 | 1.60906 | 0.00000 | ||
1842 | 2010.01.29 09:00 | close | 921 | 0.01 | 1.61387 | 1.60906 | 0.00000 | -0.19 | 9821.70 |
1843 | 2010.01.29 09:00 | sell | 922 | 0.01 | 1.61387 | 1.61887 | 0.00000 | ||
1844 | 2010.01.29 10:00 | close | 922 | 0.01 | 1.61728 | 1.61887 | 0.00000 | -3.41 | 9818.29 |
1845 | 2010.01.29 10:00 | buy | 923 | 0.01 | 1.61728 | 1.61228 | 0.00000 | ||
1846 | 2010.01.29 10:00 | close | 923 | 0.01 | 1.61709 | 1.61228 | 0.00000 | -0.19 | 9818.10 |
1847 | 2010.01.29 10:00 | sell | 924 | 0.01 | 1.61709 | 1.62209 | 0.00000 | ||
1848 | 2010.01.29 11:00 | close | 924 | 0.01 | 1.61496 | 1.62209 | 0.00000 | 2.13 | 9820.23 |
1849 | 2010.01.29 11:00 | buy | 925 | 0.01 | 1.61496 | 1.60996 | 0.00000 | ||
1850 | 2010.01.29 11:00 | close | 925 | 0.01 | 1.61477 | 1.60996 | 0.00000 | -0.19 | 9820.04 |
1851 | 2010.01.29 11:00 | sell | 926 | 0.01 | 1.61477 | 1.61977 | 0.00000 | ||
1852 | 2010.01.29 12:00 | close | 926 | 0.01 | 1.61503 | 1.61977 | 0.00000 | -0.26 | 9819.78 |
1853 | 2010.01.29 12:00 | buy | 927 | 0.01 | 1.61503 | 1.61003 | 0.00000 | ||
1854 | 2010.01.29 12:00 | close | 927 | 0.01 | 1.61484 | 1.61003 | 0.00000 | -0.19 | 9819.59 |
1855 | 2010.01.29 12:00 | sell | 928 | 0.01 | 1.61484 | 1.61984 | 0.00000 | ||
1856 | 2010.01.29 13:00 | close | 928 | 0.01 | 1.61381 | 1.61984 | 0.00000 | 1.03 | 9820.62 |
1857 | 2010.01.29 13:00 | buy | 929 | 0.01 | 1.61381 | 1.60881 | 0.00000 | ||
1858 | 2010.01.29 13:00 | close | 929 | 0.01 | 1.61362 | 1.60881 | 0.00000 | -0.19 | 9820.43 |
1859 | 2010.01.29 13:00 | sell | 930 | 0.01 | 1.61362 | 1.61862 | 0.00000 | ||
1860 | 2010.01.29 14:00 | close | 930 | 0.01 | 1.61121 | 1.61862 | 0.00000 | 2.41 | 9822.84 |
1861 | 2010.01.29 14:00 | buy | 931 | 0.01 | 1.61121 | 1.60621 | 0.00000 | ||
1862 | 2010.01.29 14:00 | close | 931 | 0.01 | 1.61102 | 1.60621 | 0.00000 | -0.19 | 9822.65 |
1863 | 2010.01.29 14:00 | sell | 932 | 0.01 | 1.61102 | 1.61602 | 0.00000 | ||
1864 | 2010.01.29 15:00 | close | 932 | 0.01 | 1.60579 | 1.61602 | 0.00000 | 5.23 | 9827.88 |
1865 | 2010.01.29 15:00 | buy | 933 | 0.01 | 1.60579 | 1.60079 | 0.00000 | ||
1866 | 2010.01.29 15:00 | close | 933 | 0.01 | 1.60560 | 1.60079 | 0.00000 | -0.19 | 9827.69 |
1867 | 2010.01.29 15:00 | sell | 934 | 0.01 | 1.60560 | 1.61060 | 0.00000 | ||
1868 | 2010.01.29 16:00 | close | 934 | 0.01 | 1.60486 | 1.61060 | 0.00000 | 0.74 | 9828.43 |
1869 | 2010.01.29 16:00 | buy | 935 | 0.01 | 1.60486 | 1.59986 | 0.00000 | ||
1870 | 2010.01.29 16:00 | close | 935 | 0.01 | 1.60467 | 1.59986 | 0.00000 | -0.19 | 9828.24 |
1871 | 2010.01.29 16:00 | sell | 936 | 0.01 | 1.60467 | 1.60967 | 0.00000 | ||
1872 | 2010.01.29 17:00 | close | 936 | 0.01 | 1.60264 | 1.60967 | 0.00000 | 2.03 | 9830.27 |
1873 | 2010.01.29 17:00 | buy | 937 | 0.01 | 1.60264 | 1.59764 | 0.00000 | ||
1874 | 2010.01.29 17:00 | close | 937 | 0.01 | 1.60245 | 1.59764 | 0.00000 | -0.19 | 9830.08 |
1875 | 2010.01.29 17:00 | sell | 938 | 0.01 | 1.60245 | 1.60745 | 0.00000 | ||
1876 | 2010.01.29 18:00 | close | 938 | 0.01 | 1.60081 | 1.60745 | 0.00000 | 1.64 | 9831.72 |
1877 | 2010.01.29 18:00 | buy | 939 | 0.01 | 1.60081 | 1.59581 | 0.00000 | ||
1878 | 2010.01.29 18:00 | close | 939 | 0.01 | 1.60062 | 1.59581 | 0.00000 | -0.19 | 9831.53 |
1879 | 2010.01.29 18:00 | sell | 940 | 0.01 | 1.60062 | 1.60562 | 0.00000 | ||
1880 | 2010.01.29 19:00 | close | 940 | 0.01 | 1.60133 | 1.60562 | 0.00000 | -0.71 | 9830.82 |
1881 | 2010.01.29 19:00 | buy | 941 | 0.01 | 1.60133 | 1.59633 | 0.00000 | ||
1882 | 2010.01.29 19:00 | close | 941 | 0.01 | 1.60114 | 1.59633 | 0.00000 | -0.19 | 9830.63 |
1883 | 2010.01.29 19:00 | sell | 942 | 0.01 | 1.60114 | 1.60614 | 0.00000 | ||
1884 | 2010.01.29 20:00 | close | 942 | 0.01 | 1.60139 | 1.60614 | 0.00000 | -0.25 | 9830.38 |
1885 | 2010.01.29 20:00 | buy | 943 | 0.01 | 1.60139 | 1.59639 | 0.00000 | ||
1886 | 2010.01.29 20:00 | close | 943 | 0.01 | 1.60120 | 1.59639 | 0.00000 | -0.19 | 9830.19 |
1887 | 2010.01.29 20:00 | sell | 944 | 0.01 | 1.60120 | 1.60620 | 0.00000 | ||
1888 | 2010.01.29 21:00 | close | 944 | 0.01 | 1.59927 | 1.60620 | 0.00000 | 1.93 | 9832.12 |
1889 | 2010.01.29 21:00 | buy | 945 | 0.01 | 1.59927 | 1.59427 | 0.00000 | ||
1890 | 2010.01.29 21:00 | close | 945 | 0.01 | 1.59908 | 1.59427 | 0.00000 | -0.19 | 9831.93 |
1891 | 2010.01.29 21:00 | sell | 946 | 0.01 | 1.59908 | 1.60408 | 0.00000 | ||
1892 | 2010.01.29 22:00 | close | 946 | 0.01 | 1.59844 | 1.60408 | 0.00000 | 0.64 | 9832.57 |
1893 | 2010.01.29 22:00 | buy | 947 | 0.01 | 1.59844 | 1.59344 | 0.00000 | ||
1894 | 2010.01.29 22:00 | close | 947 | 0.01 | 1.59825 | 1.59344 | 0.00000 | -0.19 | 9832.38 |
1895 | 2010.01.29 22:00 | sell | 948 | 0.01 | 1.59825 | 1.60325 | 0.00000 | ||
1896 | 2010.02.01 00:00 | close | 948 | 0.01 | 1.59463 | 1.60325 | 0.00000 | 3.60 | 9835.98 |
1897 | 2010.02.01 00:00 | buy | 949 | 0.01 | 1.59463 | 1.58963 | 0.00000 | ||
1898 | 2010.02.01 00:00 | close | 949 | 0.01 | 1.59444 | 1.58963 | 0.00000 | -0.19 | 9835.79 |
1899 | 2010.02.01 00:00 | sell | 950 | 0.01 | 1.59444 | 1.59944 | 0.00000 | ||
1900 | 2010.02.01 01:00 | close | 950 | 0.01 | 1.59732 | 1.59944 | 0.00000 | -2.88 | 9832.91 |
1901 | 2010.02.01 01:00 | buy | 951 | 0.01 | 1.59732 | 1.59232 | 0.00000 | ||
1902 | 2010.02.01 01:00 | close | 951 | 0.01 | 1.59713 | 1.59232 | 0.00000 | -0.19 | 9832.72 |
1903 | 2010.02.01 01:00 | sell | 952 | 0.01 | 1.59713 | 1.60213 | 0.00000 | ||
1904 | 2010.02.01 02:00 | close | 952 | 0.01 | 1.59731 | 1.60213 | 0.00000 | -0.18 | 9832.54 |
1905 | 2010.02.01 02:00 | buy | 953 | 0.01 | 1.59731 | 1.59231 | 0.00000 | ||
1906 | 2010.02.01 02:00 | close | 953 | 0.01 | 1.59712 | 1.59231 | 0.00000 | -0.19 | 9832.35 |
1907 | 2010.02.01 02:00 | sell | 954 | 0.01 | 1.59712 | 1.60212 | 0.00000 | ||
1908 | 2010.02.01 03:00 | close | 954 | 0.01 | 1.59508 | 1.60212 | 0.00000 | 2.04 | 9834.39 |
1909 | 2010.02.01 03:00 | buy | 955 | 0.01 | 1.59508 | 1.59008 | 0.00000 | ||
1910 | 2010.02.01 03:00 | close | 955 | 0.01 | 1.59489 | 1.59008 | 0.00000 | -0.19 | 9834.20 |
1911 | 2010.02.01 03:00 | sell | 956 | 0.01 | 1.59489 | 1.59989 | 0.00000 | ||
1912 | 2010.02.01 04:00 | close | 956 | 0.01 | 1.59471 | 1.59989 | 0.00000 | 0.18 | 9834.38 |
1913 | 2010.02.01 04:00 | buy | 957 | 0.01 | 1.59471 | 1.58971 | 0.00000 | ||
1914 | 2010.02.01 04:00 | close | 957 | 0.01 | 1.59452 | 1.58971 | 0.00000 | -0.19 | 9834.19 |
1915 | 2010.02.01 04:00 | sell | 958 | 0.01 | 1.59452 | 1.59952 | 0.00000 | ||
1916 | 2010.02.01 05:00 | close | 958 | 0.01 | 1.59390 | 1.59952 | 0.00000 | 0.62 | 9834.81 |
1917 | 2010.02.01 05:00 | buy | 959 | 0.01 | 1.59390 | 1.58890 | 0.00000 | ||
1918 | 2010.02.01 05:00 | close | 959 | 0.01 | 1.59371 | 1.58890 | 0.00000 | -0.19 | 9834.62 |
1919 | 2010.02.01 05:00 | sell | 960 | 0.01 | 1.59371 | 1.59871 | 0.00000 | ||
1920 | 2010.02.01 06:00 | close | 960 | 0.01 | 1.59536 | 1.59871 | 0.00000 | -1.65 | 9832.97 |
1921 | 2010.02.01 06:00 | buy | 961 | 0.01 | 1.59536 | 1.59036 | 0.00000 | ||
1922 | 2010.02.01 06:00 | close | 961 | 0.01 | 1.59517 | 1.59036 | 0.00000 | -0.19 | 9832.78 |
1923 | 2010.02.01 06:00 | sell | 962 | 0.01 | 1.59517 | 1.60017 | 0.00000 | ||
1924 | 2010.02.01 07:00 | close | 962 | 0.01 | 1.59565 | 1.60017 | 0.00000 | -0.48 | 9832.30 |
1925 | 2010.02.01 07:00 | buy | 963 | 0.01 | 1.59565 | 1.59065 | 0.00000 | ||
1926 | 2010.02.01 07:00 | close | 963 | 0.01 | 1.59546 | 1.59065 | 0.00000 | -0.19 | 9832.11 |
1927 | 2010.02.01 07:00 | sell | 964 | 0.01 | 1.59546 | 1.60046 | 0.00000 | ||
1928 | 2010.02.01 08:00 | close | 964 | 0.01 | 1.59557 | 1.60046 | 0.00000 | -0.11 | 9832.00 |
1929 | 2010.02.01 08:00 | buy | 965 | 0.01 | 1.59557 | 1.59057 | 0.00000 | ||
1930 | 2010.02.01 08:00 | close | 965 | 0.01 | 1.59538 | 1.59057 | 0.00000 | -0.19 | 9831.81 |
1931 | 2010.02.01 08:00 | sell | 966 | 0.01 | 1.59538 | 1.60038 | 0.00000 | ||
1932 | 2010.02.01 09:00 | close | 966 | 0.01 | 1.59328 | 1.60038 | 0.00000 | 2.10 | 9833.91 |
1933 | 2010.02.01 09:00 | buy | 967 | 0.01 | 1.59328 | 1.58828 | 0.00000 | ||
1934 | 2010.02.01 09:00 | close | 967 | 0.01 | 1.59309 | 1.58828 | 0.00000 | -0.19 | 9833.72 |
1935 | 2010.02.01 09:00 | sell | 968 | 0.01 | 1.59309 | 1.59809 | 0.00000 | ||
1936 | 2010.02.01 10:00 | close | 968 | 0.01 | 1.59257 | 1.59809 | 0.00000 | 0.52 | 9834.24 |
1937 | 2010.02.01 10:00 | buy | 969 | 0.01 | 1.59257 | 1.58757 | 0.00000 | ||
1938 | 2010.02.01 10:00 | close | 969 | 0.01 | 1.59238 | 1.58757 | 0.00000 | -0.19 | 9834.05 |
1939 | 2010.02.01 10:00 | sell | 970 | 0.01 | 1.59238 | 1.59738 | 0.00000 | ||
1940 | 2010.02.01 11:00 | close | 970 | 0.01 | 1.59207 | 1.59738 | 0.00000 | 0.31 | 9834.36 |
1941 | 2010.02.01 11:00 | buy | 971 | 0.01 | 1.59207 | 1.58707 | 0.00000 | ||
1942 | 2010.02.01 11:00 | close | 971 | 0.01 | 1.59188 | 1.58707 | 0.00000 | -0.19 | 9834.17 |
1943 | 2010.02.01 11:00 | sell | 972 | 0.01 | 1.59188 | 1.59688 | 0.00000 | ||
1944 | 2010.02.01 12:00 | close | 972 | 0.01 | 1.58621 | 1.59688 | 0.00000 | 5.67 | 9839.84 |
1945 | 2010.02.01 12:00 | buy | 973 | 0.01 | 1.58621 | 1.58121 | 0.00000 | ||
1946 | 2010.02.01 12:00 | close | 973 | 0.01 | 1.58602 | 1.58121 | 0.00000 | -0.19 | 9839.65 |
1947 | 2010.02.01 12:00 | sell | 974 | 0.01 | 1.58602 | 1.59102 | 0.00000 | ||
1948 | 2010.02.01 13:00 | close | 974 | 0.01 | 1.58804 | 1.59102 | 0.00000 | -2.02 | 9837.63 |
1949 | 2010.02.01 13:00 | buy | 975 | 0.01 | 1.58804 | 1.58304 | 0.00000 | ||
1950 | 2010.02.01 13:00 | close | 975 | 0.01 | 1.58785 | 1.58304 | 0.00000 | -0.19 | 9837.44 |
1951 | 2010.02.01 13:00 | sell | 976 | 0.01 | 1.58785 | 1.59285 | 0.00000 | ||
1952 | 2010.02.01 14:00 | close | 976 | 0.01 | 1.59004 | 1.59285 | 0.00000 | -2.19 | 9835.25 |
1953 | 2010.02.01 14:00 | buy | 977 | 0.01 | 1.59004 | 1.58504 | 0.00000 | ||
1954 | 2010.02.01 14:00 | close | 977 | 0.01 | 1.58985 | 1.58504 | 0.00000 | -0.19 | 9835.06 |
1955 | 2010.02.01 14:00 | sell | 978 | 0.01 | 1.58985 | 1.59485 | 0.00000 | ||
1956 | 2010.02.01 15:00 | close | 978 | 0.01 | 1.59258 | 1.59485 | 0.00000 | -2.73 | 9832.33 |
1957 | 2010.02.01 15:00 | buy | 979 | 0.01 | 1.59258 | 1.58758 | 0.00000 | ||
1958 | 2010.02.01 15:00 | close | 979 | 0.01 | 1.59239 | 1.58758 | 0.00000 | -0.19 | 9832.14 |
1959 | 2010.02.01 15:00 | sell | 980 | 0.01 | 1.59239 | 1.59739 | 0.00000 | ||
1960 | 2010.02.01 16:00 | close | 980 | 0.01 | 1.59321 | 1.59739 | 0.00000 | -0.82 | 9831.32 |
1961 | 2010.02.01 16:00 | buy | 981 | 0.01 | 1.59321 | 1.58821 | 0.00000 | ||
1962 | 2010.02.01 16:00 | close | 981 | 0.01 | 1.59302 | 1.58821 | 0.00000 | -0.19 | 9831.13 |
1963 | 2010.02.01 16:00 | sell | 982 | 0.01 | 1.59302 | 1.59802 | 0.00000 | ||
1964 | 2010.02.01 17:00 | close | 982 | 0.01 | 1.59056 | 1.59802 | 0.00000 | 2.46 | 9833.59 |
1965 | 2010.02.01 17:00 | buy | 983 | 0.01 | 1.59056 | 1.58556 | 0.00000 | ||
1966 | 2010.02.01 17:00 | close | 983 | 0.01 | 1.59037 | 1.58556 | 0.00000 | -0.19 | 9833.40 |
1967 | 2010.02.01 17:00 | sell | 984 | 0.01 | 1.59037 | 1.59537 | 0.00000 | ||
1968 | 2010.02.01 18:00 | close | 984 | 0.01 | 1.59238 | 1.59537 | 0.00000 | -2.01 | 9831.39 |
1969 | 2010.02.01 18:00 | buy | 985 | 0.01 | 1.59238 | 1.58738 | 0.00000 | ||
1970 | 2010.02.01 18:00 | close | 985 | 0.01 | 1.59219 | 1.58738 | 0.00000 | -0.19 | 9831.20 |
1971 | 2010.02.01 18:00 | sell | 986 | 0.01 | 1.59219 | 1.59719 | 0.00000 | ||
1972 | 2010.02.01 19:00 | close | 986 | 0.01 | 1.59500 | 1.59719 | 0.00000 | -2.81 | 9828.39 |
1973 | 2010.02.01 19:00 | buy | 987 | 0.01 | 1.59500 | 1.59000 | 0.00000 | ||
1974 | 2010.02.01 19:00 | close | 987 | 0.01 | 1.59481 | 1.59000 | 0.00000 | -0.19 | 9828.20 |
1975 | 2010.02.01 19:00 | sell | 988 | 0.01 | 1.59481 | 1.59981 | 0.00000 | ||
1976 | 2010.02.01 20:00 | close | 988 | 0.01 | 1.59395 | 1.59981 | 0.00000 | 0.86 | 9829.06 |
1977 | 2010.02.01 20:00 | buy | 989 | 0.01 | 1.59395 | 1.58895 | 0.00000 | ||
1978 | 2010.02.01 20:00 | close | 989 | 0.01 | 1.59376 | 1.58895 | 0.00000 | -0.19 | 9828.87 |
1979 | 2010.02.01 20:00 | sell | 990 | 0.01 | 1.59376 | 1.59876 | 0.00000 | ||
1980 | 2010.02.01 21:00 | close | 990 | 0.01 | 1.59549 | 1.59876 | 0.00000 | -1.73 | 9827.14 |
1981 | 2010.02.01 21:00 | buy | 991 | 0.01 | 1.59549 | 1.59049 | 0.00000 | ||
1982 | 2010.02.01 21:00 | close | 991 | 0.01 | 1.59530 | 1.59049 | 0.00000 | -0.19 | 9826.95 |
1983 | 2010.02.01 21:00 | sell | 992 | 0.01 | 1.59530 | 1.60030 | 0.00000 | ||
1984 | 2010.02.01 22:00 | close | 992 | 0.01 | 1.59623 | 1.60030 | 0.00000 | -0.93 | 9826.02 |
1985 | 2010.02.01 22:00 | buy | 993 | 0.01 | 1.59623 | 1.59123 | 0.00000 | ||
1986 | 2010.02.01 22:00 | close | 993 | 0.01 | 1.59604 | 1.59123 | 0.00000 | -0.19 | 9825.83 |
1987 | 2010.02.01 22:00 | sell | 994 | 0.01 | 1.59604 | 1.60104 | 0.00000 | ||
1988 | 2010.02.01 23:00 | close | 994 | 0.01 | 1.59575 | 1.60104 | 0.00000 | 0.29 | 9826.12 |
1989 | 2010.02.01 23:00 | buy | 995 | 0.01 | 1.59575 | 1.59075 | 0.00000 | ||
1990 | 2010.02.01 23:00 | close | 995 | 0.01 | 1.59556 | 1.59075 | 0.00000 | -0.19 | 9825.93 |
1991 | 2010.02.01 23:00 | sell | 996 | 0.01 | 1.59556 | 1.60056 | 0.00000 | ||
1992 | 2010.02.02 00:00 | close | 996 | 0.01 | 1.59643 | 1.60056 | 0.00000 | -0.89 | 9825.03 |
1993 | 2010.02.02 00:00 | buy | 997 | 0.01 | 1.59643 | 1.59143 | 0.00000 | ||
1994 | 2010.02.02 00:00 | close | 997 | 0.01 | 1.59624 | 1.59143 | 0.00000 | -0.19 | 9824.84 |
1995 | 2010.02.02 00:00 | sell | 998 | 0.01 | 1.59624 | 1.60124 | 0.00000 | ||
1996 | 2010.02.02 01:00 | close | 998 | 0.01 | 1.59458 | 1.60124 | 0.00000 | 1.66 | 9826.50 |
1997 | 2010.02.02 01:00 | buy | 999 | 0.01 | 1.59458 | 1.58958 | 0.00000 | ||
1998 | 2010.02.02 01:00 | close | 999 | 0.01 | 1.59439 | 1.58958 | 0.00000 | -0.19 | 9826.31 |
1999 | 2010.02.02 01:00 | sell | 1000 | 0.01 | 1.59439 | 1.59939 | 0.00000 | ||
2000 | 2010.02.02 02:00 | close | 1000 | 0.01 | 1.59637 | 1.59939 | 0.00000 | -1.98 | 9824.33 |
2001 | 2010.02.02 02:00 | buy | 1001 | 0.01 | 1.59637 | 1.59137 | 0.00000 | ||
2002 | 2010.02.02 02:00 | close | 1001 | 0.01 | 1.59618 | 1.59137 | 0.00000 | -0.19 | 9824.14 |
2003 | 2010.02.02 02:00 | sell | 1002 | 0.01 | 1.59618 | 1.60118 | 0.00000 | ||
2004 | 2010.02.02 03:00 | close | 1002 | 0.01 | 1.59583 | 1.60118 | 0.00000 | 0.35 | 9824.49 |
2005 | 2010.02.02 03:00 | buy | 1003 | 0.01 | 1.59583 | 1.59083 | 0.00000 | ||
2006 | 2010.02.02 03:00 | close | 1003 | 0.01 | 1.59564 | 1.59083 | 0.00000 | -0.19 | 9824.30 |
2007 | 2010.02.02 03:00 | sell | 1004 | 0.01 | 1.59564 | 1.60064 | 0.00000 | ||
2008 | 2010.02.02 04:00 | close | 1004 | 0.01 | 1.59554 | 1.60064 | 0.00000 | 0.10 | 9824.40 |
2009 | 2010.02.02 04:00 | buy | 1005 | 0.01 | 1.59554 | 1.59054 | 0.00000 | ||
2010 | 2010.02.02 04:00 | close | 1005 | 0.01 | 1.59535 | 1.59054 | 0.00000 | -0.19 | 9824.21 |
2011 | 2010.02.02 04:00 | sell | 1006 | 0.01 | 1.59535 | 1.60035 | 0.00000 | ||
2012 | 2010.02.02 05:00 | close | 1006 | 0.01 | 1.59338 | 1.60035 | 0.00000 | 1.97 | 9826.18 |
2013 | 2010.02.02 05:00 | buy | 1007 | 0.01 | 1.59338 | 1.58838 | 0.00000 | ||
2014 | 2010.02.02 05:00 | close | 1007 | 0.01 | 1.59319 | 1.58838 | 0.00000 | -0.19 | 9825.99 |
2015 | 2010.02.02 05:00 | sell | 1008 | 0.01 | 1.59319 | 1.59819 | 0.00000 | ||
2016 | 2010.02.02 06:00 | close | 1008 | 0.01 | 1.59317 | 1.59819 | 0.00000 | 0.02 | 9826.01 |
2017 | 2010.02.02 06:00 | buy | 1009 | 0.01 | 1.59317 | 1.58817 | 0.00000 | ||
2018 | 2010.02.02 06:00 | close | 1009 | 0.01 | 1.59298 | 1.58817 | 0.00000 | -0.19 | 9825.82 |
2019 | 2010.02.02 06:00 | sell | 1010 | 0.01 | 1.59298 | 1.59798 | 0.00000 | ||
2020 | 2010.02.02 07:00 | close | 1010 | 0.01 | 1.59429 | 1.59798 | 0.00000 | -1.31 | 9824.51 |
2021 | 2010.02.02 07:00 | buy | 1011 | 0.01 | 1.59429 | 1.58929 | 0.00000 | ||
2022 | 2010.02.02 07:00 | close | 1011 | 0.01 | 1.59410 | 1.58929 | 0.00000 | -0.19 | 9824.32 |
2023 | 2010.02.02 07:00 | sell | 1012 | 0.01 | 1.59410 | 1.59910 | 0.00000 | ||
2024 | 2010.02.02 08:00 | close | 1012 | 0.01 | 1.59568 | 1.59910 | 0.00000 | -1.58 | 9822.74 |
2025 | 2010.02.02 08:00 | buy | 1013 | 0.01 | 1.59568 | 1.59068 | 0.00000 | ||
2026 | 2010.02.02 08:00 | close | 1013 | 0.01 | 1.59549 | 1.59068 | 0.00000 | -0.19 | 9822.55 |
2027 | 2010.02.02 08:00 | sell | 1014 | 0.01 | 1.59549 | 1.60049 | 0.00000 | ||
2028 | 2010.02.02 09:00 | close | 1014 | 0.01 | 1.59513 | 1.60049 | 0.00000 | 0.36 | 9822.91 |
2029 | 2010.02.02 09:00 | buy | 1015 | 0.01 | 1.59513 | 1.59013 | 0.00000 | ||
2030 | 2010.02.02 09:00 | close | 1015 | 0.01 | 1.59494 | 1.59013 | 0.00000 | -0.19 | 9822.72 |
2031 | 2010.02.02 09:00 | sell | 1016 | 0.01 | 1.59494 | 1.59994 | 0.00000 | ||
2032 | 2010.02.02 10:00 | close | 1016 | 0.01 | 1.59199 | 1.59994 | 0.00000 | 2.95 | 9825.67 |
2033 | 2010.02.02 10:00 | buy | 1017 | 0.01 | 1.59199 | 1.58699 | 0.00000 | ||
2034 | 2010.02.02 10:00 | close | 1017 | 0.01 | 1.59180 | 1.58699 | 0.00000 | -0.19 | 9825.48 |
2035 | 2010.02.02 10:00 | sell | 1018 | 0.01 | 1.59180 | 1.59680 | 0.00000 | ||
2036 | 2010.02.02 11:00 | close | 1018 | 0.01 | 1.59261 | 1.59680 | 0.00000 | -0.81 | 9824.67 |
2037 | 2010.02.02 11:00 | buy | 1019 | 0.01 | 1.59261 | 1.58761 | 0.00000 | ||
2038 | 2010.02.02 11:00 | close | 1019 | 0.01 | 1.59242 | 1.58761 | 0.00000 | -0.19 | 9824.48 |
2039 | 2010.02.02 11:00 | sell | 1020 | 0.01 | 1.59242 | 1.59742 | 0.00000 | ||
2040 | 2010.02.02 12:00 | close | 1020 | 0.01 | 1.59252 | 1.59742 | 0.00000 | -0.10 | 9824.38 |
2041 | 2010.02.02 12:00 | buy | 1021 | 0.01 | 1.59252 | 1.58752 | 0.00000 | ||
2042 | 2010.02.02 12:00 | close | 1021 | 0.01 | 1.59233 | 1.58752 | 0.00000 | -0.19 | 9824.19 |
2043 | 2010.02.02 12:00 | sell | 1022 | 0.01 | 1.59233 | 1.59733 | 0.00000 | ||
2044 | 2010.02.02 13:00 | close | 1022 | 0.01 | 1.59405 | 1.59733 | 0.00000 | -1.72 | 9822.47 |
2045 | 2010.02.02 13:00 | buy | 1023 | 0.01 | 1.59405 | 1.58905 | 0.00000 | ||
2046 | 2010.02.02 13:00 | close | 1023 | 0.01 | 1.59386 | 1.58905 | 0.00000 | -0.19 | 9822.28 |
2047 | 2010.02.02 13:00 | sell | 1024 | 0.01 | 1.59386 | 1.59886 | 0.00000 | ||
2048 | 2010.02.02 14:00 | close | 1024 | 0.01 | 1.59385 | 1.59886 | 0.00000 | 0.01 | 9822.29 |
2049 | 2010.02.02 14:00 | buy | 1025 | 0.01 | 1.59385 | 1.58885 | 0.00000 | ||
2050 | 2010.02.02 14:00 | close | 1025 | 0.01 | 1.59366 | 1.58885 | 0.00000 | -0.19 | 9822.10 |
2051 | 2010.02.02 14:00 | sell | 1026 | 0.01 | 1.59366 | 1.59866 | 0.00000 | ||
2052 | 2010.02.02 15:00 | close | 1026 | 0.01 | 1.59433 | 1.59866 | 0.00000 | -0.67 | 9821.43 |
2053 | 2010.02.02 15:00 | buy | 1027 | 0.01 | 1.59433 | 1.58933 | 0.00000 | ||
2054 | 2010.02.02 15:00 | close | 1027 | 0.01 | 1.59414 | 1.58933 | 0.00000 | -0.19 | 9821.24 |
2055 | 2010.02.02 15:00 | sell | 1028 | 0.01 | 1.59414 | 1.59914 | 0.00000 | ||
2056 | 2010.02.02 16:00 | close | 1028 | 0.01 | 1.59526 | 1.59914 | 0.00000 | -1.12 | 9820.12 |
2057 | 2010.02.02 16:00 | buy | 1029 | 0.01 | 1.59526 | 1.59026 | 0.00000 | ||
2058 | 2010.02.02 16:00 | close | 1029 | 0.01 | 1.59507 | 1.59026 | 0.00000 | -0.19 | 9819.93 |
2059 | 2010.02.02 16:00 | sell | 1030 | 0.01 | 1.59507 | 1.60007 | 0.00000 | ||
2060 | 2010.02.02 17:00 | close | 1030 | 0.01 | 1.59688 | 1.60007 | 0.00000 | -1.81 | 9818.12 |
2061 | 2010.02.02 17:00 | buy | 1031 | 0.01 | 1.59688 | 1.59188 | 0.00000 | ||
2062 | 2010.02.02 17:00 | close | 1031 | 0.01 | 1.59669 | 1.59188 | 0.00000 | -0.19 | 9817.93 |
2063 | 2010.02.02 17:00 | sell | 1032 | 0.01 | 1.59669 | 1.60169 | 0.00000 | ||
2064 | 2010.02.02 18:00 | close | 1032 | 0.01 | 1.59668 | 1.60169 | 0.00000 | 0.01 | 9817.94 |
2065 | 2010.02.02 18:00 | buy | 1033 | 0.01 | 1.59668 | 1.59168 | 0.00000 | ||
2066 | 2010.02.02 18:00 | close | 1033 | 0.01 | 1.59649 | 1.59168 | 0.00000 | -0.19 | 9817.75 |
2067 | 2010.02.02 18:00 | sell | 1034 | 0.01 | 1.59649 | 1.60149 | 0.00000 | ||
2068 | 2010.02.02 19:00 | close | 1034 | 0.01 | 1.59748 | 1.60149 | 0.00000 | -0.99 | 9816.76 |
2069 | 2010.02.02 19:00 | buy | 1035 | 0.01 | 1.59748 | 1.59248 | 0.00000 | ||
2070 | 2010.02.02 19:00 | close | 1035 | 0.01 | 1.59729 | 1.59248 | 0.00000 | -0.19 | 9816.57 |
2071 | 2010.02.02 19:00 | sell | 1036 | 0.01 | 1.59729 | 1.60229 | 0.00000 | ||
2072 | 2010.02.02 20:00 | close | 1036 | 0.01 | 1.59774 | 1.60229 | 0.00000 | -0.45 | 9816.12 |
2073 | 2010.02.02 20:00 | buy | 1037 | 0.01 | 1.59774 | 1.59274 | 0.00000 | ||
2074 | 2010.02.02 20:00 | close | 1037 | 0.01 | 1.59755 | 1.59274 | 0.00000 | -0.19 | 9815.93 |
2075 | 2010.02.02 20:00 | sell | 1038 | 0.01 | 1.59755 | 1.60255 | 0.00000 | ||
2076 | 2010.02.02 21:00 | close | 1038 | 0.01 | 1.59792 | 1.60255 | 0.00000 | -0.37 | 9815.56 |
2077 | 2010.02.02 21:00 | buy | 1039 | 0.01 | 1.59792 | 1.59292 | 0.00000 | ||
2078 | 2010.02.02 21:00 | close | 1039 | 0.01 | 1.59773 | 1.59292 | 0.00000 | -0.19 | 9815.37 |
2079 | 2010.02.02 21:00 | sell | 1040 | 0.01 | 1.59773 | 1.60273 | 0.00000 | ||
2080 | 2010.02.02 22:00 | close | 1040 | 0.01 | 1.59833 | 1.60273 | 0.00000 | -0.60 | 9814.77 |
2081 | 2010.02.02 22:00 | buy | 1041 | 0.01 | 1.59833 | 1.59333 | 0.00000 | ||
2082 | 2010.02.02 22:00 | close | 1041 | 0.01 | 1.59814 | 1.59333 | 0.00000 | -0.19 | 9814.58 |
2083 | 2010.02.02 22:00 | sell | 1042 | 0.01 | 1.59814 | 1.60314 | 0.00000 | ||
2084 | 2010.02.02 23:00 | close | 1042 | 0.01 | 1.59716 | 1.60314 | 0.00000 | 0.98 | 9815.56 |
2085 | 2010.02.02 23:00 | buy | 1043 | 0.01 | 1.59716 | 1.59216 | 0.00000 | ||
2086 | 2010.02.02 23:00 | close | 1043 | 0.01 | 1.59697 | 1.59216 | 0.00000 | -0.19 | 9815.37 |
2087 | 2010.02.02 23:00 | sell | 1044 | 0.01 | 1.59697 | 1.60197 | 0.00000 | ||
2088 | 2010.02.03 00:00 | close | 1044 | 0.01 | 1.59776 | 1.60197 | 0.00000 | -0.81 | 9814.56 |
2089 | 2010.02.03 00:00 | buy | 1045 | 0.01 | 1.59776 | 1.59276 | 0.00000 | ||
2090 | 2010.02.03 00:00 | close | 1045 | 0.01 | 1.59757 | 1.59276 | 0.00000 | -0.19 | 9814.37 |
2091 | 2010.02.03 00:00 | sell | 1046 | 0.01 | 1.59757 | 1.60257 | 0.00000 | ||
2092 | 2010.02.03 01:00 | close | 1046 | 0.01 | 1.59899 | 1.60257 | 0.00000 | -1.42 | 9812.95 |
2093 | 2010.02.03 01:00 | buy | 1047 | 0.01 | 1.59899 | 1.59399 | 0.00000 | ||
2094 | 2010.02.03 01:00 | close | 1047 | 0.01 | 1.59880 | 1.59399 | 0.00000 | -0.19 | 9812.76 |
2095 | 2010.02.03 01:00 | sell | 1048 | 0.01 | 1.59880 | 1.60380 | 0.00000 | ||
2096 | 2010.02.03 02:00 | close | 1048 | 0.01 | 1.59947 | 1.60380 | 0.00000 | -0.67 | 9812.09 |
2097 | 2010.02.03 02:00 | buy | 1049 | 0.01 | 1.59947 | 1.59447 | 0.00000 | ||
2098 | 2010.02.03 02:00 | close | 1049 | 0.01 | 1.59928 | 1.59447 | 0.00000 | -0.19 | 9811.90 |
2099 | 2010.02.03 02:00 | sell | 1050 | 0.01 | 1.59928 | 1.60428 | 0.00000 | ||
2100 | 2010.02.03 03:00 | close | 1050 | 0.01 | 1.59926 | 1.60428 | 0.00000 | 0.02 | 9811.92 |
2101 | 2010.02.03 03:00 | buy | 1051 | 0.01 | 1.59926 | 1.59426 | 0.00000 | ||
2102 | 2010.02.03 03:00 | close | 1051 | 0.01 | 1.59907 | 1.59426 | 0.00000 | -0.19 | 9811.73 |
2103 | 2010.02.03 03:00 | sell | 1052 | 0.01 | 1.59907 | 1.60407 | 0.00000 | ||
2104 | 2010.02.03 04:00 | close | 1052 | 0.01 | 1.59827 | 1.60407 | 0.00000 | 0.80 | 9812.53 |
2105 | 2010.02.03 04:00 | buy | 1053 | 0.01 | 1.59827 | 1.59327 | 0.00000 | ||
2106 | 2010.02.03 04:00 | close | 1053 | 0.01 | 1.59808 | 1.59327 | 0.00000 | -0.19 | 9812.34 |
2107 | 2010.02.03 04:00 | sell | 1054 | 0.01 | 1.59808 | 1.60308 | 0.00000 | ||
2108 | 2010.02.03 05:00 | close | 1054 | 0.01 | 1.59884 | 1.60308 | 0.00000 | -0.76 | 9811.58 |
2109 | 2010.02.03 05:00 | buy | 1055 | 0.01 | 1.59884 | 1.59384 | 0.00000 | ||
2110 | 2010.02.03 05:00 | close | 1055 | 0.01 | 1.59865 | 1.59384 | 0.00000 | -0.19 | 9811.39 |
2111 | 2010.02.03 05:00 | sell | 1056 | 0.01 | 1.59865 | 1.60365 | 0.00000 | ||
2112 | 2010.02.03 06:00 | close | 1056 | 0.01 | 1.59927 | 1.60365 | 0.00000 | -0.62 | 9810.77 |
2113 | 2010.02.03 06:00 | buy | 1057 | 0.01 | 1.59927 | 1.59427 | 0.00000 | ||
2114 | 2010.02.03 06:00 | close | 1057 | 0.01 | 1.59908 | 1.59427 | 0.00000 | -0.19 | 9810.58 |
2115 | 2010.02.03 06:00 | sell | 1058 | 0.01 | 1.59908 | 1.60408 | 0.00000 | ||
2116 | 2010.02.03 07:00 | close | 1058 | 0.01 | 1.60059 | 1.60408 | 0.00000 | -1.51 | 9809.07 |
2117 | 2010.02.03 07:00 | buy | 1059 | 0.01 | 1.60059 | 1.59559 | 0.00000 | ||
2118 | 2010.02.03 07:00 | close | 1059 | 0.01 | 1.60040 | 1.59559 | 0.00000 | -0.19 | 9808.88 |
2119 | 2010.02.03 07:00 | sell | 1060 | 0.01 | 1.60040 | 1.60540 | 0.00000 | ||
2120 | 2010.02.03 08:00 | close | 1060 | 0.01 | 1.60268 | 1.60540 | 0.00000 | -2.28 | 9806.60 |
2121 | 2010.02.03 08:00 | buy | 1061 | 0.01 | 1.60268 | 1.59768 | 0.00000 | ||
2122 | 2010.02.03 08:00 | close | 1061 | 0.01 | 1.60249 | 1.59768 | 0.00000 | -0.19 | 9806.41 |
2123 | 2010.02.03 08:00 | sell | 1062 | 0.01 | 1.60249 | 1.60749 | 0.00000 | ||
2124 | 2010.02.03 09:00 | close | 1062 | 0.01 | 1.60351 | 1.60749 | 0.00000 | -1.02 | 9805.39 |
2125 | 2010.02.03 09:00 | buy | 1063 | 0.01 | 1.60351 | 1.59851 | 0.00000 | ||
2126 | 2010.02.03 09:00 | close | 1063 | 0.01 | 1.60332 | 1.59851 | 0.00000 | -0.19 | 9805.20 |
2127 | 2010.02.03 09:00 | sell | 1064 | 0.01 | 1.60332 | 1.60832 | 0.00000 | ||
2128 | 2010.02.03 10:00 | close | 1064 | 0.01 | 1.60539 | 1.60832 | 0.00000 | -2.07 | 9803.13 |
2129 | 2010.02.03 10:00 | buy | 1065 | 0.01 | 1.60539 | 1.60039 | 0.00000 | ||
2130 | 2010.02.03 10:00 | close | 1065 | 0.01 | 1.60520 | 1.60039 | 0.00000 | -0.19 | 9802.94 |
2131 | 2010.02.03 10:00 | sell | 1066 | 0.01 | 1.60520 | 1.61020 | 0.00000 | ||
2132 | 2010.02.03 11:00 | close | 1066 | 0.01 | 1.60270 | 1.61020 | 0.00000 | 2.50 | 9805.44 |
2133 | 2010.02.03 11:00 | buy | 1067 | 0.01 | 1.60270 | 1.59770 | 0.00000 | ||
2134 | 2010.02.03 11:00 | close | 1067 | 0.01 | 1.60251 | 1.59770 | 0.00000 | -0.19 | 9805.25 |
2135 | 2010.02.03 11:00 | sell | 1068 | 0.01 | 1.60251 | 1.60751 | 0.00000 | ||
2136 | 2010.02.03 12:00 | close | 1068 | 0.01 | 1.59988 | 1.60751 | 0.00000 | 2.63 | 9807.88 |
2137 | 2010.02.03 12:00 | buy | 1069 | 0.01 | 1.59988 | 1.59488 | 0.00000 | ||
2138 | 2010.02.03 12:00 | close | 1069 | 0.01 | 1.59969 | 1.59488 | 0.00000 | -0.19 | 9807.69 |
2139 | 2010.02.03 12:00 | sell | 1070 | 0.01 | 1.59969 | 1.60469 | 0.00000 | ||
2140 | 2010.02.03 13:00 | close | 1070 | 0.01 | 1.59803 | 1.60469 | 0.00000 | 1.66 | 9809.35 |
2141 | 2010.02.03 13:00 | buy | 1071 | 0.01 | 1.59803 | 1.59303 | 0.00000 | ||
2142 | 2010.02.03 13:00 | close | 1071 | 0.01 | 1.59784 | 1.59303 | 0.00000 | -0.19 | 9809.16 |
2143 | 2010.02.03 13:00 | sell | 1072 | 0.01 | 1.59784 | 1.60284 | 0.00000 | ||
2144 | 2010.02.03 14:00 | close | 1072 | 0.01 | 1.59651 | 1.60284 | 0.00000 | 1.33 | 9810.49 |
2145 | 2010.02.03 14:00 | buy | 1073 | 0.01 | 1.59651 | 1.59151 | 0.00000 | ||
2146 | 2010.02.03 14:00 | close | 1073 | 0.01 | 1.59632 | 1.59151 | 0.00000 | -0.19 | 9810.30 |
2147 | 2010.02.03 14:00 | sell | 1074 | 0.01 | 1.59632 | 1.60132 | 0.00000 | ||
2148 | 2010.02.03 15:00 | close | 1074 | 0.01 | 1.59442 | 1.60132 | 0.00000 | 1.90 | 9812.20 |
2149 | 2010.02.03 15:00 | buy | 1075 | 0.01 | 1.59442 | 1.58942 | 0.00000 | ||
2150 | 2010.02.03 15:00 | close | 1075 | 0.01 | 1.59423 | 1.58942 | 0.00000 | -0.19 | 9812.01 |
2151 | 2010.02.03 15:00 | sell | 1076 | 0.01 | 1.59423 | 1.59923 | 0.00000 | ||
2152 | 2010.02.03 16:00 | close | 1076 | 0.01 | 1.59644 | 1.59923 | 0.00000 | -2.21 | 9809.80 |
2153 | 2010.02.03 16:00 | buy | 1077 | 0.01 | 1.59644 | 1.59144 | 0.00000 | ||
2154 | 2010.02.03 16:00 | close | 1077 | 0.01 | 1.59625 | 1.59144 | 0.00000 | -0.19 | 9809.61 |
2155 | 2010.02.03 16:00 | sell | 1078 | 0.01 | 1.59625 | 1.60125 | 0.00000 | ||
2156 | 2010.02.03 17:00 | close | 1078 | 0.01 | 1.59367 | 1.60125 | 0.00000 | 2.58 | 9812.19 |
2157 | 2010.02.03 17:00 | buy | 1079 | 0.01 | 1.59367 | 1.58867 | 0.00000 | ||
2158 | 2010.02.03 17:00 | close | 1079 | 0.01 | 1.59348 | 1.58867 | 0.00000 | -0.19 | 9812.00 |
2159 | 2010.02.03 17:00 | sell | 1080 | 0.01 | 1.59348 | 1.59848 | 0.00000 | ||
2160 | 2010.02.03 18:00 | close | 1080 | 0.01 | 1.59141 | 1.59848 | 0.00000 | 2.07 | 9814.07 |
2161 | 2010.02.03 18:00 | buy | 1081 | 0.01 | 1.59141 | 1.58641 | 0.00000 | ||
2162 | 2010.02.03 18:00 | close | 1081 | 0.01 | 1.59122 | 1.58641 | 0.00000 | -0.19 | 9813.88 |
2163 | 2010.02.03 18:00 | sell | 1082 | 0.01 | 1.59122 | 1.59622 | 0.00000 | ||
2164 | 2010.02.03 19:00 | close | 1082 | 0.01 | 1.59173 | 1.59622 | 0.00000 | -0.51 | 9813.37 |
2165 | 2010.02.03 19:00 | buy | 1083 | 0.01 | 1.59173 | 1.58673 | 0.00000 | ||
2166 | 2010.02.03 19:00 | close | 1083 | 0.01 | 1.59154 | 1.58673 | 0.00000 | -0.19 | 9813.18 |
2167 | 2010.02.03 19:00 | sell | 1084 | 0.01 | 1.59154 | 1.59654 | 0.00000 | ||
2168 | 2010.02.03 20:00 | close | 1084 | 0.01 | 1.59100 | 1.59654 | 0.00000 | 0.54 | 9813.72 |
2169 | 2010.02.03 20:00 | buy | 1085 | 0.01 | 1.59100 | 1.58600 | 0.00000 | ||
2170 | 2010.02.03 20:00 | close | 1085 | 0.01 | 1.59081 | 1.58600 | 0.00000 | -0.19 | 9813.53 |
2171 | 2010.02.03 20:00 | sell | 1086 | 0.01 | 1.59081 | 1.59581 | 0.00000 | ||
2172 | 2010.02.03 21:00 | close | 1086 | 0.01 | 1.58971 | 1.59581 | 0.00000 | 1.10 | 9814.63 |
2173 | 2010.02.03 21:00 | buy | 1087 | 0.01 | 1.58971 | 1.58471 | 0.00000 | ||
2174 | 2010.02.03 21:00 | close | 1087 | 0.01 | 1.58952 | 1.58471 | 0.00000 | -0.19 | 9814.44 |
2175 | 2010.02.03 21:00 | sell | 1088 | 0.01 | 1.58952 | 1.59452 | 0.00000 | ||
2176 | 2010.02.03 22:00 | close | 1088 | 0.01 | 1.58995 | 1.59452 | 0.00000 | -0.43 | 9814.01 |
2177 | 2010.02.03 22:00 | buy | 1089 | 0.01 | 1.58995 | 1.58495 | 0.00000 | ||
2178 | 2010.02.03 22:00 | close | 1089 | 0.01 | 1.58976 | 1.58495 | 0.00000 | -0.19 | 9813.82 |
2179 | 2010.02.03 22:00 | sell | 1090 | 0.01 | 1.58976 | 1.59476 | 0.00000 | ||
2180 | 2010.02.03 23:00 | close | 1090 | 0.01 | 1.58936 | 1.59476 | 0.00000 | 0.40 | 9814.22 |
2181 | 2010.02.03 23:00 | buy | 1091 | 0.01 | 1.58936 | 1.58436 | 0.00000 | ||
2182 | 2010.02.03 23:00 | close | 1091 | 0.01 | 1.58917 | 1.58436 | 0.00000 | -0.19 | 9814.03 |
2183 | 2010.02.03 23:00 | sell | 1092 | 0.01 | 1.58917 | 1.59417 | 0.00000 | ||
2184 | 2010.02.04 00:00 | close | 1092 | 0.01 | 1.59025 | 1.59417 | 0.00000 | -1.15 | 9812.88 |
2185 | 2010.02.04 00:00 | buy | 1093 | 0.01 | 1.59025 | 1.58525 | 0.00000 | ||
2186 | 2010.02.04 00:00 | close | 1093 | 0.01 | 1.59006 | 1.58525 | 0.00000 | -0.19 | 9812.69 |
2187 | 2010.02.04 00:00 | sell | 1094 | 0.01 | 1.59006 | 1.59506 | 0.00000 | ||
2188 | 2010.02.04 01:00 | close | 1094 | 0.01 | 1.59144 | 1.59506 | 0.00000 | -1.38 | 9811.31 |
2189 | 2010.02.04 01:00 | buy | 1095 | 0.01 | 1.59144 | 1.58644 | 0.00000 | ||
2190 | 2010.02.04 01:00 | close | 1095 | 0.01 | 1.59125 | 1.58644 | 0.00000 | -0.19 | 9811.12 |
2191 | 2010.02.04 01:00 | sell | 1096 | 0.01 | 1.59125 | 1.59625 | 0.00000 | ||
2192 | 2010.02.04 02:00 | close | 1096 | 0.01 | 1.58986 | 1.59625 | 0.00000 | 1.39 | 9812.51 |
2193 | 2010.02.04 02:00 | buy | 1097 | 0.01 | 1.58986 | 1.58486 | 0.00000 | ||
2194 | 2010.02.04 02:00 | close | 1097 | 0.01 | 1.58967 | 1.58486 | 0.00000 | -0.19 | 9812.32 |
2195 | 2010.02.04 02:00 | sell | 1098 | 0.01 | 1.58967 | 1.59467 | 0.00000 | ||
2196 | 2010.02.04 03:00 | close | 1098 | 0.01 | 1.59096 | 1.59467 | 0.00000 | -1.29 | 9811.03 |
2197 | 2010.02.04 03:00 | buy | 1099 | 0.01 | 1.59096 | 1.58596 | 0.00000 | ||
2198 | 2010.02.04 03:00 | close | 1099 | 0.01 | 1.59077 | 1.58596 | 0.00000 | -0.19 | 9810.84 |
2199 | 2010.02.04 03:00 | sell | 1100 | 0.01 | 1.59077 | 1.59577 | 0.00000 | ||
2200 | 2010.02.04 04:00 | close | 1100 | 0.01 | 1.59109 | 1.59577 | 0.00000 | -0.32 | 9810.52 |
2201 | 2010.02.04 04:00 | buy | 1101 | 0.01 | 1.59109 | 1.58609 | 0.00000 | ||
2202 | 2010.02.04 04:00 | close | 1101 | 0.01 | 1.59090 | 1.58609 | 0.00000 | -0.19 | 9810.33 |
2203 | 2010.02.04 04:00 | sell | 1102 | 0.01 | 1.59090 | 1.59590 | 0.00000 | ||
2204 | 2010.02.04 05:00 | close | 1102 | 0.01 | 1.59031 | 1.59590 | 0.00000 | 0.59 | 9810.92 |
2205 | 2010.02.04 05:00 | buy | 1103 | 0.01 | 1.59031 | 1.58531 | 0.00000 | ||
2206 | 2010.02.04 05:00 | close | 1103 | 0.01 | 1.59012 | 1.58531 | 0.00000 | -0.19 | 9810.73 |
2207 | 2010.02.04 05:00 | sell | 1104 | 0.01 | 1.59012 | 1.59512 | 0.00000 | ||
2208 | 2010.02.04 06:00 | close | 1104 | 0.01 | 1.59038 | 1.59512 | 0.00000 | -0.26 | 9810.47 |
2209 | 2010.02.04 06:00 | buy | 1105 | 0.01 | 1.59038 | 1.58538 | 0.00000 | ||
2210 | 2010.02.04 06:00 | close | 1105 | 0.01 | 1.59019 | 1.58538 | 0.00000 | -0.19 | 9810.28 |
2211 | 2010.02.04 06:00 | sell | 1106 | 0.01 | 1.59019 | 1.59519 | 0.00000 | ||
2212 | 2010.02.04 07:00 | close | 1106 | 0.01 | 1.58977 | 1.59519 | 0.00000 | 0.42 | 9810.70 |
2213 | 2010.02.04 07:00 | buy | 1107 | 0.01 | 1.58977 | 1.58477 | 0.00000 | ||
2214 | 2010.02.04 07:00 | close | 1107 | 0.01 | 1.58958 | 1.58477 | 0.00000 | -0.19 | 9810.51 |
2215 | 2010.02.04 07:00 | sell | 1108 | 0.01 | 1.58958 | 1.59458 | 0.00000 | ||
2216 | 2010.02.04 08:00 | close | 1108 | 0.01 | 1.58822 | 1.59458 | 0.00000 | 1.36 | 9811.87 |
2217 | 2010.02.04 08:00 | buy | 1109 | 0.01 | 1.58822 | 1.58322 | 0.00000 | ||
2218 | 2010.02.04 08:00 | close | 1109 | 0.01 | 1.58803 | 1.58322 | 0.00000 | -0.19 | 9811.68 |
2219 | 2010.02.04 08:00 | sell | 1110 | 0.01 | 1.58803 | 1.59303 | 0.00000 | ||
2220 | 2010.02.04 09:00 | close | 1110 | 0.01 | 1.58827 | 1.59303 | 0.00000 | -0.24 | 9811.44 |
2221 | 2010.02.04 09:00 | buy | 1111 | 0.01 | 1.58827 | 1.58327 | 0.00000 | ||
2222 | 2010.02.04 09:00 | close | 1111 | 0.01 | 1.58808 | 1.58327 | 0.00000 | -0.19 | 9811.25 |
2223 | 2010.02.04 09:00 | sell | 1112 | 0.01 | 1.58808 | 1.59308 | 0.00000 | ||
2224 | 2010.02.04 10:00 | close | 1112 | 0.01 | 1.58807 | 1.59308 | 0.00000 | 0.01 | 9811.26 |
2225 | 2010.02.04 10:00 | buy | 1113 | 0.01 | 1.58807 | 1.58307 | 0.00000 | ||
2226 | 2010.02.04 10:00 | close | 1113 | 0.01 | 1.58788 | 1.58307 | 0.00000 | -0.19 | 9811.07 |
2227 | 2010.02.04 10:00 | sell | 1114 | 0.01 | 1.58788 | 1.59288 | 0.00000 | ||
2228 | 2010.02.04 11:00 | close | 1114 | 0.01 | 1.58401 | 1.59288 | 0.00000 | 3.87 | 9814.94 |
2229 | 2010.02.04 11:00 | buy | 1115 | 0.01 | 1.58401 | 1.57901 | 0.00000 | ||
2230 | 2010.02.04 11:00 | close | 1115 | 0.01 | 1.58382 | 1.57901 | 0.00000 | -0.19 | 9814.75 |
2231 | 2010.02.04 11:00 | sell | 1116 | 0.01 | 1.58382 | 1.58882 | 0.00000 | ||
2232 | 2010.02.04 12:00 | close | 1116 | 0.01 | 1.58458 | 1.58882 | 0.00000 | -0.76 | 9813.99 |
2233 | 2010.02.04 12:00 | buy | 1117 | 0.01 | 1.58458 | 1.57958 | 0.00000 | ||
2234 | 2010.02.04 12:00 | close | 1117 | 0.01 | 1.58439 | 1.57958 | 0.00000 | -0.19 | 9813.80 |
2235 | 2010.02.04 12:00 | sell | 1118 | 0.01 | 1.58439 | 1.58939 | 0.00000 | ||
2236 | 2010.02.04 13:00 | close | 1118 | 0.01 | 1.58209 | 1.58939 | 0.00000 | 2.30 | 9816.10 |
2237 | 2010.02.04 13:00 | buy | 1119 | 0.01 | 1.58209 | 1.57709 | 0.00000 | ||
2238 | 2010.02.04 13:00 | close | 1119 | 0.01 | 1.58190 | 1.57709 | 0.00000 | -0.19 | 9815.91 |
2239 | 2010.02.04 13:00 | sell | 1120 | 0.01 | 1.58190 | 1.58690 | 0.00000 | ||
2240 | 2010.02.04 13:20 | s/l | 1120 | 0.01 | 1.58690 | 1.58690 | 0.00000 | -5.00 | 9810.91 |
2241 | 2010.02.04 14:00 | buy | 1121 | 0.01 | 1.58619 | 1.58119 | 0.00000 | ||
2242 | 2010.02.04 14:00 | close | 1121 | 0.01 | 1.58600 | 1.58119 | 0.00000 | -0.19 | 9810.72 |
2243 | 2010.02.04 14:00 | sell | 1122 | 0.01 | 1.58600 | 1.59100 | 0.00000 | ||
2244 | 2010.02.04 15:00 | close | 1122 | 0.01 | 1.58467 | 1.59100 | 0.00000 | 1.33 | 9812.05 |
2245 | 2010.02.04 15:00 | buy | 1123 | 0.01 | 1.58467 | 1.57967 | 0.00000 | ||
2246 | 2010.02.04 15:00 | close | 1123 | 0.01 | 1.58448 | 1.57967 | 0.00000 | -0.19 | 9811.86 |
2247 | 2010.02.04 15:00 | sell | 1124 | 0.01 | 1.58448 | 1.58948 | 0.00000 | ||
2248 | 2010.02.04 16:00 | close | 1124 | 0.01 | 1.57895 | 1.58948 | 0.00000 | 5.53 | 9817.39 |
2249 | 2010.02.04 16:00 | buy | 1125 | 0.01 | 1.57895 | 1.57395 | 0.00000 | ||
2250 | 2010.02.04 16:00 | close | 1125 | 0.01 | 1.57876 | 1.57395 | 0.00000 | -0.19 | 9817.20 |
2251 | 2010.02.04 16:00 | sell | 1126 | 0.01 | 1.57876 | 1.58376 | 0.00000 | ||
2252 | 2010.02.04 17:00 | close | 1126 | 0.01 | 1.57834 | 1.58376 | 0.00000 | 0.42 | 9817.62 |
2253 | 2010.02.04 17:00 | buy | 1127 | 0.01 | 1.57834 | 1.57334 | 0.00000 | ||
2254 | 2010.02.04 17:00 | close | 1127 | 0.01 | 1.57815 | 1.57334 | 0.00000 | -0.19 | 9817.43 |
2255 | 2010.02.04 17:00 | sell | 1128 | 0.01 | 1.57815 | 1.58315 | 0.00000 | ||
2256 | 2010.02.04 18:00 | close | 1128 | 0.01 | 1.57629 | 1.58315 | 0.00000 | 1.86 | 9819.29 |
2257 | 2010.02.04 18:00 | buy | 1129 | 0.01 | 1.57629 | 1.57129 | 0.00000 | ||
2258 | 2010.02.04 18:00 | close | 1129 | 0.01 | 1.57610 | 1.57129 | 0.00000 | -0.19 | 9819.10 |
2259 | 2010.02.04 18:00 | sell | 1130 | 0.01 | 1.57610 | 1.58110 | 0.00000 | ||
2260 | 2010.02.04 19:00 | close | 1130 | 0.01 | 1.57859 | 1.58110 | 0.00000 | -2.49 | 9816.61 |
2261 | 2010.02.04 19:00 | buy | 1131 | 0.01 | 1.57859 | 1.57359 | 0.00000 | ||
2262 | 2010.02.04 19:00 | close | 1131 | 0.01 | 1.57840 | 1.57359 | 0.00000 | -0.19 | 9816.42 |
2263 | 2010.02.04 19:00 | sell | 1132 | 0.01 | 1.57840 | 1.58340 | 0.00000 | ||
2264 | 2010.02.04 20:00 | close | 1132 | 0.01 | 1.57700 | 1.58340 | 0.00000 | 1.40 | 9817.82 |
2265 | 2010.02.04 20:00 | buy | 1133 | 0.01 | 1.57700 | 1.57200 | 0.00000 | ||
2266 | 2010.02.04 20:00 | close | 1133 | 0.01 | 1.57681 | 1.57200 | 0.00000 | -0.19 | 9817.63 |
2267 | 2010.02.04 20:00 | sell | 1134 | 0.01 | 1.57681 | 1.58181 | 0.00000 | ||
2268 | 2010.02.04 21:00 | close | 1134 | 0.01 | 1.57606 | 1.58181 | 0.00000 | 0.75 | 9818.38 |
2269 | 2010.02.04 21:00 | buy | 1135 | 0.01 | 1.57606 | 1.57106 | 0.00000 | ||
2270 | 2010.02.04 21:00 | close | 1135 | 0.01 | 1.57587 | 1.57106 | 0.00000 | -0.19 | 9818.19 |
2271 | 2010.02.04 21:00 | sell | 1136 | 0.01 | 1.57587 | 1.58087 | 0.00000 | ||
2272 | 2010.02.04 22:00 | close | 1136 | 0.01 | 1.57549 | 1.58087 | 0.00000 | 0.38 | 9818.57 |
2273 | 2010.02.04 22:00 | buy | 1137 | 0.01 | 1.57549 | 1.57049 | 0.00000 | ||
2274 | 2010.02.04 22:00 | close | 1137 | 0.01 | 1.57530 | 1.57049 | 0.00000 | -0.19 | 9818.38 |
2275 | 2010.02.04 22:00 | sell | 1138 | 0.01 | 1.57530 | 1.58030 | 0.00000 | ||
2276 | 2010.02.04 23:00 | close | 1138 | 0.01 | 1.57531 | 1.58030 | 0.00000 | -0.01 | 9818.37 |
2277 | 2010.02.04 23:00 | buy | 1139 | 0.01 | 1.57531 | 1.57031 | 0.00000 | ||
2278 | 2010.02.04 23:00 | close | 1139 | 0.01 | 1.57512 | 1.57031 | 0.00000 | -0.19 | 9818.18 |
2279 | 2010.02.04 23:00 | sell | 1140 | 0.01 | 1.57512 | 1.58012 | 0.00000 | ||
2280 | 2010.02.05 00:00 | close | 1140 | 0.01 | 1.57670 | 1.58012 | 0.00000 | -1.60 | 9816.57 |
2281 | 2010.02.05 00:00 | buy | 1141 | 0.01 | 1.57670 | 1.57170 | 0.00000 | ||
2282 | 2010.02.05 00:00 | close | 1141 | 0.01 | 1.57651 | 1.57170 | 0.00000 | -0.19 | 9816.38 |
2283 | 2010.02.05 00:00 | sell | 1142 | 0.01 | 1.57651 | 1.58151 | 0.00000 | ||
2284 | 2010.02.05 01:00 | close | 1142 | 0.01 | 1.57677 | 1.58151 | 0.00000 | -0.26 | 9816.12 |
2285 | 2010.02.05 01:00 | buy | 1143 | 0.01 | 1.57677 | 1.57177 | 0.00000 | ||
2286 | 2010.02.05 01:00 | close | 1143 | 0.01 | 1.57658 | 1.57177 | 0.00000 | -0.19 | 9815.93 |
2287 | 2010.02.05 01:00 | sell | 1144 | 0.01 | 1.57658 | 1.58158 | 0.00000 | ||
2288 | 2010.02.05 02:00 | close | 1144 | 0.01 | 1.57432 | 1.58158 | 0.00000 | 2.26 | 9818.19 |
2289 | 2010.02.05 02:00 | buy | 1145 | 0.01 | 1.57432 | 1.56932 | 0.00000 | ||
2290 | 2010.02.05 02:00 | close | 1145 | 0.01 | 1.57413 | 1.56932 | 0.00000 | -0.19 | 9818.00 |
2291 | 2010.02.05 02:00 | sell | 1146 | 0.01 | 1.57413 | 1.57913 | 0.00000 | ||
2292 | 2010.02.05 03:00 | close | 1146 | 0.01 | 1.57379 | 1.57913 | 0.00000 | 0.34 | 9818.34 |
2293 | 2010.02.05 03:00 | buy | 1147 | 0.01 | 1.57379 | 1.56879 | 0.00000 | ||
2294 | 2010.02.05 03:00 | close | 1147 | 0.01 | 1.57360 | 1.56879 | 0.00000 | -0.19 | 9818.15 |
2295 | 2010.02.05 03:00 | sell | 1148 | 0.01 | 1.57360 | 1.57860 | 0.00000 | ||
2296 | 2010.02.05 04:00 | close | 1148 | 0.01 | 1.57501 | 1.57860 | 0.00000 | -1.41 | 9816.74 |
2297 | 2010.02.05 04:00 | buy | 1149 | 0.01 | 1.57501 | 1.57001 | 0.00000 | ||
2298 | 2010.02.05 04:00 | close | 1149 | 0.01 | 1.57482 | 1.57001 | 0.00000 | -0.19 | 9816.55 |
2299 | 2010.02.05 04:00 | sell | 1150 | 0.01 | 1.57482 | 1.57982 | 0.00000 | ||
2300 | 2010.02.05 05:00 | close | 1150 | 0.01 | 1.57437 | 1.57982 | 0.00000 | 0.45 | 9817.00 |
2301 | 2010.02.05 05:00 | buy | 1151 | 0.01 | 1.57437 | 1.56937 | 0.00000 | ||
2302 | 2010.02.05 05:00 | close | 1151 | 0.01 | 1.57418 | 1.56937 | 0.00000 | -0.19 | 9816.81 |
2303 | 2010.02.05 05:00 | sell | 1152 | 0.01 | 1.57418 | 1.57918 | 0.00000 | ||
2304 | 2010.02.05 06:00 | close | 1152 | 0.01 | 1.57338 | 1.57918 | 0.00000 | 0.80 | 9817.61 |
2305 | 2010.02.05 06:00 | buy | 1153 | 0.01 | 1.57338 | 1.56838 | 0.00000 | ||
2306 | 2010.02.05 06:00 | close | 1153 | 0.01 | 1.57319 | 1.56838 | 0.00000 | -0.19 | 9817.42 |
2307 | 2010.02.05 06:00 | sell | 1154 | 0.01 | 1.57319 | 1.57819 | 0.00000 | ||
2308 | 2010.02.05 07:00 | close | 1154 | 0.01 | 1.57282 | 1.57819 | 0.00000 | 0.37 | 9817.79 |
2309 | 2010.02.05 07:00 | buy | 1155 | 0.01 | 1.57282 | 1.56782 | 0.00000 | ||
2310 | 2010.02.05 07:00 | close | 1155 | 0.01 | 1.57263 | 1.56782 | 0.00000 | -0.19 | 9817.60 |
2311 | 2010.02.05 07:00 | sell | 1156 | 0.01 | 1.57263 | 1.57763 | 0.00000 | ||
2312 | 2010.02.05 08:00 | close | 1156 | 0.01 | 1.57208 | 1.57763 | 0.00000 | 0.55 | 9818.15 |
2313 | 2010.02.05 08:00 | buy | 1157 | 0.01 | 1.57208 | 1.56708 | 0.00000 | ||
2314 | 2010.02.05 08:00 | close | 1157 | 0.01 | 1.57189 | 1.56708 | 0.00000 | -0.19 | 9817.96 |
2315 | 2010.02.05 08:00 | sell | 1158 | 0.01 | 1.57189 | 1.57689 | 0.00000 | ||
2316 | 2010.02.05 09:00 | close | 1158 | 0.01 | 1.56721 | 1.57689 | 0.00000 | 4.68 | 9822.64 |
2317 | 2010.02.05 09:00 | buy | 1159 | 0.01 | 1.56721 | 1.56221 | 0.00000 | ||
2318 | 2010.02.05 09:00 | close | 1159 | 0.01 | 1.56702 | 1.56221 | 0.00000 | -0.19 | 9822.45 |
2319 | 2010.02.05 09:00 | sell | 1160 | 0.01 | 1.56702 | 1.57202 | 0.00000 | ||
2320 | 2010.02.05 10:00 | close | 1160 | 0.01 | 1.56909 | 1.57202 | 0.00000 | -2.07 | 9820.38 |
2321 | 2010.02.05 10:00 | buy | 1161 | 0.01 | 1.56909 | 1.56409 | 0.00000 | ||
2322 | 2010.02.05 10:00 | close | 1161 | 0.01 | 1.56890 | 1.56409 | 0.00000 | -0.19 | 9820.19 |
2323 | 2010.02.05 10:00 | sell | 1162 | 0.01 | 1.56890 | 1.57390 | 0.00000 | ||
2324 | 2010.02.05 11:00 | close | 1162 | 0.01 | 1.57108 | 1.57390 | 0.00000 | -2.18 | 9818.01 |
2325 | 2010.02.05 11:00 | buy | 1163 | 0.01 | 1.57108 | 1.56608 | 0.00000 | ||
2326 | 2010.02.05 11:00 | close | 1163 | 0.01 | 1.57089 | 1.56608 | 0.00000 | -0.19 | 9817.82 |
2327 | 2010.02.05 11:00 | sell | 1164 | 0.01 | 1.57089 | 1.57589 | 0.00000 | ||
2328 | 2010.02.05 12:00 | close | 1164 | 0.01 | 1.56999 | 1.57589 | 0.00000 | 0.90 | 9818.72 |
2329 | 2010.02.05 12:00 | buy | 1165 | 0.01 | 1.56999 | 1.56499 | 0.00000 | ||
2330 | 2010.02.05 12:00 | close | 1165 | 0.01 | 1.56980 | 1.56499 | 0.00000 | -0.19 | 9818.53 |
2331 | 2010.02.05 12:00 | sell | 1166 | 0.01 | 1.56980 | 1.57480 | 0.00000 | ||
2332 | 2010.02.05 13:00 | close | 1166 | 0.01 | 1.57218 | 1.57480 | 0.00000 | -2.38 | 9816.15 |
2333 | 2010.02.05 13:00 | buy | 1167 | 0.01 | 1.57218 | 1.56718 | 0.00000 | ||
2334 | 2010.02.05 13:00 | close | 1167 | 0.01 | 1.57199 | 1.56718 | 0.00000 | -0.19 | 9815.96 |
2335 | 2010.02.05 13:00 | sell | 1168 | 0.01 | 1.57199 | 1.57699 | 0.00000 | ||
2336 | 2010.02.05 14:00 | close | 1168 | 0.01 | 1.56951 | 1.57699 | 0.00000 | 2.48 | 9818.44 |
2337 | 2010.02.05 14:00 | buy | 1169 | 0.01 | 1.56951 | 1.56451 | 0.00000 | ||
2338 | 2010.02.05 14:00 | close | 1169 | 0.01 | 1.56932 | 1.56451 | 0.00000 | -0.19 | 9818.25 |
2339 | 2010.02.05 14:00 | sell | 1170 | 0.01 | 1.56932 | 1.57432 | 0.00000 | ||
2340 | 2010.02.05 15:00 | close | 1170 | 0.01 | 1.57219 | 1.57432 | 0.00000 | -2.87 | 9815.38 |
2341 | 2010.02.05 15:00 | buy | 1171 | 0.01 | 1.57219 | 1.56719 | 0.00000 | ||
2342 | 2010.02.05 15:00 | close | 1171 | 0.01 | 1.57200 | 1.56719 | 0.00000 | -0.19 | 9815.19 |
2343 | 2010.02.05 15:00 | sell | 1172 | 0.01 | 1.57200 | 1.57700 | 0.00000 | ||
2344 | 2010.02.05 16:00 | close | 1172 | 0.01 | 1.56395 | 1.57700 | 0.00000 | 8.05 | 9823.24 |
2345 | 2010.02.05 16:00 | buy | 1173 | 0.01 | 1.56395 | 1.55895 | 0.00000 | ||
2346 | 2010.02.05 16:00 | close | 1173 | 0.01 | 1.56376 | 1.55895 | 0.00000 | -0.19 | 9823.05 |
2347 | 2010.02.05 16:00 | sell | 1174 | 0.01 | 1.56376 | 1.56876 | 0.00000 | ||
2348 | 2010.02.05 17:00 | close | 1174 | 0.01 | 1.56453 | 1.56876 | 0.00000 | -0.77 | 9822.28 |
2349 | 2010.02.05 17:00 | buy | 1175 | 0.01 | 1.56453 | 1.55953 | 0.00000 | ||
2350 | 2010.02.05 17:00 | close | 1175 | 0.01 | 1.56434 | 1.55953 | 0.00000 | -0.19 | 9822.09 |
2351 | 2010.02.05 17:00 | sell | 1176 | 0.01 | 1.56434 | 1.56934 | 0.00000 | ||
2352 | 2010.02.05 18:00 | close | 1176 | 0.01 | 1.56184 | 1.56934 | 0.00000 | 2.50 | 9824.59 |
2353 | 2010.02.05 18:00 | buy | 1177 | 0.01 | 1.56184 | 1.55684 | 0.00000 | ||
2354 | 2010.02.05 18:00 | close | 1177 | 0.01 | 1.56165 | 1.55684 | 0.00000 | -0.19 | 9824.40 |
2355 | 2010.02.05 18:00 | sell | 1178 | 0.01 | 1.56165 | 1.56665 | 0.00000 | ||
2356 | 2010.02.05 19:00 | close | 1178 | 0.01 | 1.56275 | 1.56665 | 0.00000 | -1.10 | 9823.30 |
2357 | 2010.02.05 19:00 | buy | 1179 | 0.01 | 1.56275 | 1.55775 | 0.00000 | ||
2358 | 2010.02.05 19:00 | close | 1179 | 0.01 | 1.56256 | 1.55775 | 0.00000 | -0.19 | 9823.11 |
2359 | 2010.02.05 19:00 | sell | 1180 | 0.01 | 1.56256 | 1.56756 | 0.00000 | ||
2360 | 2010.02.05 20:00 | close | 1180 | 0.01 | 1.55619 | 1.56756 | 0.00000 | 6.37 | 9829.48 |
2361 | 2010.02.05 20:00 | buy | 1181 | 0.01 | 1.55619 | 1.55119 | 0.00000 | ||
2362 | 2010.02.05 20:00 | close | 1181 | 0.01 | 1.55600 | 1.55119 | 0.00000 | -0.19 | 9829.29 |
2363 | 2010.02.05 20:00 | sell | 1182 | 0.01 | 1.55600 | 1.56100 | 0.00000 | ||
2364 | 2010.02.05 20:50 | s/l | 1182 | 0.01 | 1.56100 | 1.56100 | 0.00000 | -5.00 | 9824.29 |
2365 | 2010.02.05 21:00 | buy | 1183 | 0.01 | 1.56046 | 1.55546 | 0.00000 | ||
2366 | 2010.02.05 21:00 | close | 1183 | 0.01 | 1.56027 | 1.55546 | 0.00000 | -0.19 | 9824.10 |
2367 | 2010.02.05 21:00 | sell | 1184 | 0.01 | 1.56027 | 1.56527 | 0.00000 | ||
2368 | 2010.02.05 22:00 | close | 1184 | 0.01 | 1.56311 | 1.56527 | 0.00000 | -2.84 | 9821.26 |
2369 | 2010.02.05 22:00 | buy | 1185 | 0.01 | 1.56311 | 1.55811 | 0.00000 | ||
2370 | 2010.02.05 22:00 | close | 1185 | 0.01 | 1.56292 | 1.55811 | 0.00000 | -0.19 | 9821.07 |
2371 | 2010.02.05 22:00 | sell | 1186 | 0.01 | 1.56292 | 1.56792 | 0.00000 | ||
2372 | 2010.02.08 00:00 | close | 1186 | 0.01 | 1.55989 | 1.56792 | 0.00000 | 3.01 | 9824.08 |
2373 | 2010.02.08 00:00 | buy | 1187 | 0.01 | 1.55989 | 1.55489 | 0.00000 | ||
2374 | 2010.02.08 00:00 | close | 1187 | 0.01 | 1.55970 | 1.55489 | 0.00000 | -0.19 | 9823.89 |
2375 | 2010.02.08 00:00 | sell | 1188 | 0.01 | 1.55970 | 1.56470 | 0.00000 | ||
2376 | 2010.02.08 01:00 | close | 1188 | 0.01 | 1.56012 | 1.56470 | 0.00000 | -0.42 | 9823.47 |
2377 | 2010.02.08 01:00 | buy | 1189 | 0.01 | 1.56012 | 1.55512 | 0.00000 | ||
2378 | 2010.02.08 01:00 | close | 1189 | 0.01 | 1.55993 | 1.55512 | 0.00000 | -0.19 | 9823.28 |
2379 | 2010.02.08 01:00 | sell | 1190 | 0.01 | 1.55993 | 1.56493 | 0.00000 | ||
2380 | 2010.02.08 02:00 | close | 1190 | 0.01 | 1.56198 | 1.56493 | 0.00000 | -2.05 | 9821.23 |
2381 | 2010.02.08 02:00 | buy | 1191 | 0.01 | 1.56198 | 1.55698 | 0.00000 | ||
2382 | 2010.02.08 02:00 | close | 1191 | 0.01 | 1.56179 | 1.55698 | 0.00000 | -0.19 | 9821.04 |
2383 | 2010.02.08 02:00 | sell | 1192 | 0.01 | 1.56179 | 1.56679 | 0.00000 | ||
2384 | 2010.02.08 03:00 | close | 1192 | 0.01 | 1.56097 | 1.56679 | 0.00000 | 0.82 | 9821.86 |
2385 | 2010.02.08 03:00 | buy | 1193 | 0.01 | 1.56097 | 1.55597 | 0.00000 | ||
2386 | 2010.02.08 03:00 | close | 1193 | 0.01 | 1.56078 | 1.55597 | 0.00000 | -0.19 | 9821.67 |
2387 | 2010.02.08 03:00 | sell | 1194 | 0.01 | 1.56078 | 1.56578 | 0.00000 | ||
2388 | 2010.02.08 04:00 | close | 1194 | 0.01 | 1.56078 | 1.56578 | 0.00000 | 0.00 | 9821.67 |
2389 | 2010.02.08 04:00 | buy | 1195 | 0.01 | 1.56078 | 1.55578 | 0.00000 | ||
2390 | 2010.02.08 04:00 | close | 1195 | 0.01 | 1.56059 | 1.55578 | 0.00000 | -0.19 | 9821.48 |
2391 | 2010.02.08 04:00 | sell | 1196 | 0.01 | 1.56059 | 1.56559 | 0.00000 | ||
2392 | 2010.02.08 05:00 | close | 1196 | 0.01 | 1.56071 | 1.56559 | 0.00000 | -0.12 | 9821.36 |
2393 | 2010.02.08 05:00 | buy | 1197 | 0.01 | 1.56071 | 1.55571 | 0.00000 | ||
2394 | 2010.02.08 05:00 | close | 1197 | 0.01 | 1.56052 | 1.55571 | 0.00000 | -0.19 | 9821.17 |
2395 | 2010.02.08 05:00 | sell | 1198 | 0.01 | 1.56052 | 1.56552 | 0.00000 | ||
2396 | 2010.02.08 06:00 | close | 1198 | 0.01 | 1.56071 | 1.56552 | 0.00000 | -0.19 | 9820.98 |
2397 | 2010.02.08 06:00 | buy | 1199 | 0.01 | 1.56071 | 1.55571 | 0.00000 | ||
2398 | 2010.02.08 06:00 | close | 1199 | 0.01 | 1.56052 | 1.55571 | 0.00000 | -0.19 | 9820.79 |
2399 | 2010.02.08 06:00 | sell | 1200 | 0.01 | 1.56052 | 1.56552 | 0.00000 | ||
2400 | 2010.02.08 07:00 | close | 1200 | 0.01 | 1.55938 | 1.56552 | 0.00000 | 1.14 | 9821.93 |
2401 | 2010.02.08 07:00 | buy | 1201 | 0.01 | 1.55938 | 1.55438 | 0.00000 | ||
2402 | 2010.02.08 07:00 | close | 1201 | 0.01 | 1.55919 | 1.55438 | 0.00000 | -0.19 | 9821.74 |
2403 | 2010.02.08 07:00 | sell | 1202 | 0.01 | 1.55919 | 1.56419 | 0.00000 | ||
2404 | 2010.02.08 08:00 | close | 1202 | 0.01 | 1.55472 | 1.56419 | 0.00000 | 4.47 | 9826.21 |
2405 | 2010.02.08 08:00 | buy | 1203 | 0.01 | 1.55472 | 1.54972 | 0.00000 | ||
2406 | 2010.02.08 08:00 | close | 1203 | 0.01 | 1.55453 | 1.54972 | 0.00000 | -0.19 | 9826.02 |
2407 | 2010.02.08 08:00 | sell | 1204 | 0.01 | 1.55453 | 1.55953 | 0.00000 | ||
2408 | 2010.02.08 09:00 | close | 1204 | 0.01 | 1.55674 | 1.55953 | 0.00000 | -2.21 | 9823.81 |
2409 | 2010.02.08 09:00 | buy | 1205 | 0.01 | 1.55674 | 1.55174 | 0.00000 | ||
2410 | 2010.02.08 09:00 | close | 1205 | 0.01 | 1.55655 | 1.55174 | 0.00000 | -0.19 | 9823.62 |
2411 | 2010.02.08 09:00 | sell | 1206 | 0.01 | 1.55655 | 1.56155 | 0.00000 | ||
2412 | 2010.02.08 09:20 | s/l | 1206 | 0.01 | 1.56155 | 1.56155 | 0.00000 | -5.00 | 9818.62 |
2413 | 2010.02.08 10:00 | buy | 1207 | 0.01 | 1.56200 | 1.55700 | 0.00000 | ||
2414 | 2010.02.08 10:00 | close | 1207 | 0.01 | 1.56181 | 1.55700 | 0.00000 | -0.19 | 9818.43 |
2415 | 2010.02.08 10:00 | sell | 1208 | 0.01 | 1.56181 | 1.56681 | 0.00000 | ||
2416 | 2010.02.08 11:00 | close | 1208 | 0.01 | 1.55770 | 1.56681 | 0.00000 | 4.11 | 9822.54 |
2417 | 2010.02.08 11:00 | buy | 1209 | 0.01 | 1.55770 | 1.55270 | 0.00000 | ||
2418 | 2010.02.08 11:00 | close | 1209 | 0.01 | 1.55751 | 1.55270 | 0.00000 | -0.19 | 9822.35 |
2419 | 2010.02.08 11:00 | sell | 1210 | 0.01 | 1.55751 | 1.56251 | 0.00000 | ||
2420 | 2010.02.08 12:00 | close | 1210 | 0.01 | 1.55794 | 1.56251 | 0.00000 | -0.43 | 9821.92 |
2421 | 2010.02.08 12:00 | buy | 1211 | 0.01 | 1.55794 | 1.55294 | 0.00000 | ||
2422 | 2010.02.08 12:00 | close | 1211 | 0.01 | 1.55775 | 1.55294 | 0.00000 | -0.19 | 9821.73 |
2423 | 2010.02.08 12:00 | sell | 1212 | 0.01 | 1.55775 | 1.56275 | 0.00000 | ||
2424 | 2010.02.08 13:00 | close | 1212 | 0.01 | 1.55719 | 1.56275 | 0.00000 | 0.56 | 9822.29 |
2425 | 2010.02.08 13:00 | buy | 1213 | 0.01 | 1.55719 | 1.55219 | 0.00000 | ||
2426 | 2010.02.08 13:00 | close | 1213 | 0.01 | 1.55700 | 1.55219 | 0.00000 | -0.19 | 9822.10 |
2427 | 2010.02.08 13:00 | sell | 1214 | 0.01 | 1.55700 | 1.56200 | 0.00000 | ||
2428 | 2010.02.08 14:00 | close | 1214 | 0.01 | 1.56040 | 1.56200 | 0.00000 | -3.40 | 9818.70 |
2429 | 2010.02.08 14:00 | buy | 1215 | 0.01 | 1.56040 | 1.55540 | 0.00000 | ||
2430 | 2010.02.08 14:00 | close | 1215 | 0.01 | 1.56021 | 1.55540 | 0.00000 | -0.19 | 9818.51 |
2431 | 2010.02.08 14:00 | sell | 1216 | 0.01 | 1.56021 | 1.56521 | 0.00000 | ||
2432 | 2010.02.08 15:00 | close | 1216 | 0.01 | 1.55999 | 1.56521 | 0.00000 | 0.22 | 9818.73 |
2433 | 2010.02.08 15:00 | buy | 1217 | 0.01 | 1.55999 | 1.55499 | 0.00000 | ||
2434 | 2010.02.08 15:00 | close | 1217 | 0.01 | 1.55980 | 1.55499 | 0.00000 | -0.19 | 9818.54 |
2435 | 2010.02.08 15:00 | sell | 1218 | 0.01 | 1.55980 | 1.56480 | 0.00000 | ||
2436 | 2010.02.08 16:00 | close | 1218 | 0.01 | 1.55959 | 1.56480 | 0.00000 | 0.21 | 9818.75 |
2437 | 2010.02.08 16:00 | buy | 1219 | 0.01 | 1.55959 | 1.55459 | 0.00000 | ||
2438 | 2010.02.08 16:00 | close | 1219 | 0.01 | 1.55940 | 1.55459 | 0.00000 | -0.19 | 9818.56 |
2439 | 2010.02.08 16:00 | sell | 1220 | 0.01 | 1.55940 | 1.56440 | 0.00000 | ||
2440 | 2010.02.08 17:00 | close | 1220 | 0.01 | 1.56407 | 1.56440 | 0.00000 | -4.67 | 9813.89 |
2441 | 2010.02.08 17:00 | buy | 1221 | 0.01 | 1.56407 | 1.55907 | 0.00000 | ||
2442 | 2010.02.08 17:00 | close | 1221 | 0.01 | 1.56388 | 1.55907 | 0.00000 | -0.19 | 9813.70 |
2443 | 2010.02.08 17:00 | sell | 1222 | 0.01 | 1.56388 | 1.56888 | 0.00000 | ||
2444 | 2010.02.08 18:00 | close | 1222 | 0.01 | 1.56489 | 1.56888 | 0.00000 | -1.01 | 9812.69 |
2445 | 2010.02.08 18:00 | buy | 1223 | 0.01 | 1.56489 | 1.55989 | 0.00000 | ||
2446 | 2010.02.08 18:00 | close | 1223 | 0.01 | 1.56470 | 1.55989 | 0.00000 | -0.19 | 9812.50 |
2447 | 2010.02.08 18:00 | sell | 1224 | 0.01 | 1.56470 | 1.56970 | 0.00000 | ||
2448 | 2010.02.08 19:00 | close | 1224 | 0.01 | 1.56472 | 1.56970 | 0.00000 | -0.02 | 9812.48 |
2449 | 2010.02.08 19:00 | buy | 1225 | 0.01 | 1.56472 | 1.55972 | 0.00000 | ||
2450 | 2010.02.08 19:00 | close | 1225 | 0.01 | 1.56453 | 1.55972 | 0.00000 | -0.19 | 9812.29 |
2451 | 2010.02.08 19:00 | sell | 1226 | 0.01 | 1.56453 | 1.56953 | 0.00000 | ||
2452 | 2010.02.08 20:00 | close | 1226 | 0.01 | 1.56223 | 1.56953 | 0.00000 | 2.30 | 9814.59 |
2453 | 2010.02.08 20:00 | buy | 1227 | 0.01 | 1.56223 | 1.55723 | 0.00000 | ||
2454 | 2010.02.08 20:00 | close | 1227 | 0.01 | 1.56204 | 1.55723 | 0.00000 | -0.19 | 9814.40 |
2455 | 2010.02.08 20:00 | sell | 1228 | 0.01 | 1.56204 | 1.56704 | 0.00000 | ||
2456 | 2010.02.08 21:00 | close | 1228 | 0.01 | 1.56132 | 1.56704 | 0.00000 | 0.72 | 9815.12 |
2457 | 2010.02.08 21:00 | buy | 1229 | 0.01 | 1.56132 | 1.55632 | 0.00000 | ||
2458 | 2010.02.08 21:00 | close | 1229 | 0.01 | 1.56113 | 1.55632 | 0.00000 | -0.19 | 9814.93 |
2459 | 2010.02.08 21:00 | sell | 1230 | 0.01 | 1.56113 | 1.56613 | 0.00000 | ||
2460 | 2010.02.08 22:00 | close | 1230 | 0.01 | 1.56009 | 1.56613 | 0.00000 | 1.04 | 9815.97 |
2461 | 2010.02.08 22:00 | buy | 1231 | 0.01 | 1.56009 | 1.55509 | 0.00000 | ||
2462 | 2010.02.08 22:00 | close | 1231 | 0.01 | 1.55990 | 1.55509 | 0.00000 | -0.19 | 9815.78 |
2463 | 2010.02.08 22:00 | sell | 1232 | 0.01 | 1.55990 | 1.56490 | 0.00000 | ||
2464 | 2010.02.08 23:00 | close | 1232 | 0.01 | 1.55844 | 1.56490 | 0.00000 | 1.46 | 9817.24 |
2465 | 2010.02.08 23:00 | buy | 1233 | 0.01 | 1.55844 | 1.55344 | 0.00000 | ||
2466 | 2010.02.08 23:00 | close | 1233 | 0.01 | 1.55825 | 1.55344 | 0.00000 | -0.19 | 9817.05 |
2467 | 2010.02.08 23:00 | sell | 1234 | 0.01 | 1.55825 | 1.56325 | 0.00000 | ||
2468 | 2010.02.09 00:00 | close | 1234 | 0.01 | 1.55908 | 1.56325 | 0.00000 | -0.85 | 9816.20 |
2469 | 2010.02.09 00:00 | buy | 1235 | 0.01 | 1.55908 | 1.55408 | 0.00000 | ||
2470 | 2010.02.09 00:00 | close | 1235 | 0.01 | 1.55889 | 1.55408 | 0.00000 | -0.19 | 9816.01 |
2471 | 2010.02.09 00:00 | sell | 1236 | 0.01 | 1.55889 | 1.56389 | 0.00000 | ||
2472 | 2010.02.09 01:00 | close | 1236 | 0.01 | 1.55734 | 1.56389 | 0.00000 | 1.55 | 9817.56 |
2473 | 2010.02.09 01:00 | buy | 1237 | 0.01 | 1.55734 | 1.55234 | 0.00000 | ||
2474 | 2010.02.09 01:00 | close | 1237 | 0.01 | 1.55715 | 1.55234 | 0.00000 | -0.19 | 9817.37 |
2475 | 2010.02.09 01:00 | sell | 1238 | 0.01 | 1.55715 | 1.56215 | 0.00000 | ||
2476 | 2010.02.09 02:00 | close | 1238 | 0.01 | 1.55846 | 1.56215 | 0.00000 | -1.31 | 9816.06 |
2477 | 2010.02.09 02:00 | buy | 1239 | 0.01 | 1.55846 | 1.55346 | 0.00000 | ||
2478 | 2010.02.09 02:00 | close | 1239 | 0.01 | 1.55827 | 1.55346 | 0.00000 | -0.19 | 9815.87 |
2479 | 2010.02.09 02:00 | sell | 1240 | 0.01 | 1.55827 | 1.56327 | 0.00000 | ||
2480 | 2010.02.09 03:00 | close | 1240 | 0.01 | 1.56017 | 1.56327 | 0.00000 | -1.90 | 9813.97 |
2481 | 2010.02.09 03:00 | buy | 1241 | 0.01 | 1.56017 | 1.55517 | 0.00000 | ||
2482 | 2010.02.09 03:00 | close | 1241 | 0.01 | 1.55998 | 1.55517 | 0.00000 | -0.19 | 9813.78 |
2483 | 2010.02.09 03:00 | sell | 1242 | 0.01 | 1.55998 | 1.56498 | 0.00000 | ||
2484 | 2010.02.09 04:00 | close | 1242 | 0.01 | 1.55988 | 1.56498 | 0.00000 | 0.10 | 9813.88 |
2485 | 2010.02.09 04:00 | buy | 1243 | 0.01 | 1.55988 | 1.55488 | 0.00000 | ||
2486 | 2010.02.09 04:00 | close | 1243 | 0.01 | 1.55969 | 1.55488 | 0.00000 | -0.19 | 9813.69 |
2487 | 2010.02.09 04:00 | sell | 1244 | 0.01 | 1.55969 | 1.56469 | 0.00000 | ||
2488 | 2010.02.09 05:00 | close | 1244 | 0.01 | 1.56030 | 1.56469 | 0.00000 | -0.61 | 9813.08 |
2489 | 2010.02.09 05:00 | buy | 1245 | 0.01 | 1.56030 | 1.55530 | 0.00000 | ||
2490 | 2010.02.09 05:00 | close | 1245 | 0.01 | 1.56011 | 1.55530 | 0.00000 | -0.19 | 9812.89 |
2491 | 2010.02.09 05:00 | sell | 1246 | 0.01 | 1.56011 | 1.56511 | 0.00000 | ||
2492 | 2010.02.09 06:00 | close | 1246 | 0.01 | 1.56183 | 1.56511 | 0.00000 | -1.72 | 9811.17 |
2493 | 2010.02.09 06:00 | buy | 1247 | 0.01 | 1.56183 | 1.55683 | 0.00000 | ||
2494 | 2010.02.09 06:00 | close | 1247 | 0.01 | 1.56164 | 1.55683 | 0.00000 | -0.19 | 9810.98 |
2495 | 2010.02.09 06:00 | sell | 1248 | 0.01 | 1.56164 | 1.56664 | 0.00000 | ||
2496 | 2010.02.09 07:00 | close | 1248 | 0.01 | 1.56117 | 1.56664 | 0.00000 | 0.47 | 9811.45 |
2497 | 2010.02.09 07:00 | buy | 1249 | 0.01 | 1.56117 | 1.55617 | 0.00000 | ||
2498 | 2010.02.09 07:00 | close | 1249 | 0.01 | 1.56098 | 1.55617 | 0.00000 | -0.19 | 9811.26 |
2499 | 2010.02.09 07:00 | sell | 1250 | 0.01 | 1.56098 | 1.56598 | 0.00000 | ||
2500 | 2010.02.09 08:00 | close | 1250 | 0.01 | 1.56410 | 1.56598 | 0.00000 | -3.12 | 9808.14 |
2501 | 2010.02.09 08:00 | buy | 1251 | 0.01 | 1.56410 | 1.55910 | 0.00000 | ||
2502 | 2010.02.09 08:00 | close | 1251 | 0.01 | 1.56391 | 1.55910 | 0.00000 | -0.19 | 9807.95 |
2503 | 2010.02.09 08:00 | sell | 1252 | 0.01 | 1.56391 | 1.56891 | 0.00000 | ||
2504 | 2010.02.09 09:00 | close | 1252 | 0.01 | 1.56454 | 1.56891 | 0.00000 | -0.63 | 9807.32 |
2505 | 2010.02.09 09:00 | buy | 1253 | 0.01 | 1.56454 | 1.55954 | 0.00000 | ||
2506 | 2010.02.09 09:00 | close | 1253 | 0.01 | 1.56435 | 1.55954 | 0.00000 | -0.19 | 9807.13 |
2507 | 2010.02.09 09:00 | sell | 1254 | 0.01 | 1.56435 | 1.56935 | 0.00000 | ||
2508 | 2010.02.09 10:00 | close | 1254 | 0.01 | 1.55888 | 1.56935 | 0.00000 | 5.47 | 9812.60 |
2509 | 2010.02.09 10:00 | buy | 1255 | 0.01 | 1.55888 | 1.55388 | 0.00000 | ||
2510 | 2010.02.09 10:00 | close | 1255 | 0.01 | 1.55869 | 1.55388 | 0.00000 | -0.19 | 9812.41 |
2511 | 2010.02.09 10:00 | sell | 1256 | 0.01 | 1.55869 | 1.56369 | 0.00000 | ||
2512 | 2010.02.09 11:00 | close | 1256 | 0.01 | 1.55869 | 1.56369 | 0.00000 | 0.00 | 9812.41 |
2513 | 2010.02.09 11:00 | buy | 1257 | 0.01 | 1.55869 | 1.55369 | 0.00000 | ||
2514 | 2010.02.09 11:00 | close | 1257 | 0.01 | 1.55850 | 1.55369 | 0.00000 | -0.19 | 9812.22 |
2515 | 2010.02.09 11:00 | sell | 1258 | 0.01 | 1.55850 | 1.56350 | 0.00000 | ||
2516 | 2010.02.09 12:00 | close | 1258 | 0.01 | 1.55767 | 1.56350 | 0.00000 | 0.83 | 9813.05 |
2517 | 2010.02.09 12:00 | buy | 1259 | 0.01 | 1.55767 | 1.55267 | 0.00000 | ||
2518 | 2010.02.09 12:00 | close | 1259 | 0.01 | 1.55748 | 1.55267 | 0.00000 | -0.19 | 9812.86 |
2519 | 2010.02.09 12:00 | sell | 1260 | 0.01 | 1.55748 | 1.56248 | 0.00000 | ||
2520 | 2010.02.09 13:00 | close | 1260 | 0.01 | 1.55795 | 1.56248 | 0.00000 | -0.47 | 9812.39 |
2521 | 2010.02.09 13:00 | buy | 1261 | 0.01 | 1.55795 | 1.55295 | 0.00000 | ||
2522 | 2010.02.09 13:00 | close | 1261 | 0.01 | 1.55776 | 1.55295 | 0.00000 | -0.19 | 9812.20 |
2523 | 2010.02.09 13:00 | sell | 1262 | 0.01 | 1.55776 | 1.56276 | 0.00000 | ||
2524 | 2010.02.09 13:45 | s/l | 1262 | 0.01 | 1.56276 | 1.56276 | 0.00000 | -5.00 | 9807.20 |
2525 | 2010.02.09 14:00 | buy | 1263 | 0.01 | 1.56358 | 1.55858 | 0.00000 | ||
2526 | 2010.02.09 14:00 | close | 1263 | 0.01 | 1.56339 | 1.55858 | 0.00000 | -0.19 | 9807.01 |
2527 | 2010.02.09 14:00 | sell | 1264 | 0.01 | 1.56339 | 1.56839 | 0.00000 | ||
2528 | 2010.02.09 15:00 | close | 1264 | 0.01 | 1.56241 | 1.56839 | 0.00000 | 0.98 | 9807.99 |
2529 | 2010.02.09 15:00 | buy | 1265 | 0.01 | 1.56241 | 1.55741 | 0.00000 | ||
2530 | 2010.02.09 15:00 | close | 1265 | 0.01 | 1.56222 | 1.55741 | 0.00000 | -0.19 | 9807.80 |
2531 | 2010.02.09 15:00 | sell | 1266 | 0.01 | 1.56222 | 1.56722 | 0.00000 | ||
2532 | 2010.02.09 16:00 | close | 1266 | 0.01 | 1.56275 | 1.56722 | 0.00000 | -0.53 | 9807.27 |
2533 | 2010.02.09 16:00 | buy | 1267 | 0.01 | 1.56275 | 1.55775 | 0.00000 | ||
2534 | 2010.02.09 16:00 | close | 1267 | 0.01 | 1.56256 | 1.55775 | 0.00000 | -0.19 | 9807.08 |
2535 | 2010.02.09 16:00 | sell | 1268 | 0.01 | 1.56256 | 1.56756 | 0.00000 | ||
2536 | 2010.02.09 17:00 | close | 1268 | 0.01 | 1.56099 | 1.56756 | 0.00000 | 1.57 | 9808.65 |
2537 | 2010.02.09 17:00 | buy | 1269 | 0.01 | 1.56099 | 1.55599 | 0.00000 | ||
2538 | 2010.02.09 17:00 | close | 1269 | 0.01 | 1.56080 | 1.55599 | 0.00000 | -0.19 | 9808.46 |
2539 | 2010.02.09 17:00 | sell | 1270 | 0.01 | 1.56080 | 1.56580 | 0.00000 | ||
2540 | 2010.02.09 17:45 | s/l | 1270 | 0.01 | 1.56580 | 1.56580 | 0.00000 | -5.00 | 9803.46 |
2541 | 2010.02.09 18:00 | buy | 1271 | 0.01 | 1.56784 | 1.56284 | 0.00000 | ||
2542 | 2010.02.09 18:00 | close | 1271 | 0.01 | 1.56765 | 1.56284 | 0.00000 | -0.19 | 9803.27 |
2543 | 2010.02.09 18:00 | sell | 1272 | 0.01 | 1.56765 | 1.57265 | 0.00000 | ||
2544 | 2010.02.09 18:15 | s/l | 1272 | 0.01 | 1.57265 | 1.57265 | 0.00000 | -5.00 | 9798.27 |
2545 | 2010.02.09 19:00 | buy | 1273 | 0.01 | 1.57031 | 1.56531 | 0.00000 | ||
2546 | 2010.02.09 19:00 | close | 1273 | 0.01 | 1.57012 | 1.56531 | 0.00000 | -0.19 | 9798.08 |
2547 | 2010.02.09 19:00 | sell | 1274 | 0.01 | 1.57012 | 1.57512 | 0.00000 | ||
2548 | 2010.02.09 20:00 | close | 1274 | 0.01 | 1.56980 | 1.57512 | 0.00000 | 0.32 | 9798.40 |
2549 | 2010.02.09 20:00 | buy | 1275 | 0.01 | 1.56980 | 1.56480 | 0.00000 | ||
2550 | 2010.02.09 20:00 | close | 1275 | 0.01 | 1.56961 | 1.56480 | 0.00000 | -0.19 | 9798.21 |
2551 | 2010.02.09 20:00 | sell | 1276 | 0.01 | 1.56961 | 1.57461 | 0.00000 | ||
2552 | 2010.02.09 21:00 | close | 1276 | 0.01 | 1.56883 | 1.57461 | 0.00000 | 0.78 | 9798.99 |
2553 | 2010.02.09 21:00 | buy | 1277 | 0.01 | 1.56883 | 1.56383 | 0.00000 | ||
2554 | 2010.02.09 21:00 | close | 1277 | 0.01 | 1.56864 | 1.56383 | 0.00000 | -0.19 | 9798.80 |
2555 | 2010.02.09 21:00 | sell | 1278 | 0.01 | 1.56864 | 1.57364 | 0.00000 | ||
2556 | 2010.02.09 22:00 | close | 1278 | 0.01 | 1.57049 | 1.57364 | 0.00000 | -1.85 | 9796.95 |
2557 | 2010.02.09 22:00 | buy | 1279 | 0.01 | 1.57049 | 1.56549 | 0.00000 | ||
2558 | 2010.02.09 22:00 | close | 1279 | 0.01 | 1.57030 | 1.56549 | 0.00000 | -0.19 | 9796.76 |
2559 | 2010.02.09 22:00 | sell | 1280 | 0.01 | 1.57030 | 1.57530 | 0.00000 | ||
2560 | 2010.02.09 23:00 | close | 1280 | 0.01 | 1.57186 | 1.57530 | 0.00000 | -1.56 | 9795.20 |
2561 | 2010.02.09 23:00 | buy | 1281 | 0.01 | 1.57186 | 1.56686 | 0.00000 | ||
2562 | 2010.02.09 23:00 | close | 1281 | 0.01 | 1.57167 | 1.56686 | 0.00000 | -0.19 | 9795.01 |
2563 | 2010.02.09 23:00 | sell | 1282 | 0.01 | 1.57167 | 1.57667 | 0.00000 | ||
2564 | 2010.02.10 00:00 | close | 1282 | 0.01 | 1.57099 | 1.57667 | 0.00000 | 0.66 | 9795.66 |
2565 | 2010.02.10 00:00 | buy | 1283 | 0.01 | 1.57099 | 1.56599 | 0.00000 | ||
2566 | 2010.02.10 00:00 | close | 1283 | 0.01 | 1.57080 | 1.56599 | 0.00000 | -0.19 | 9795.47 |
2567 | 2010.02.10 00:00 | sell | 1284 | 0.01 | 1.57080 | 1.57580 | 0.00000 | ||
2568 | 2010.02.10 01:00 | close | 1284 | 0.01 | 1.56945 | 1.57580 | 0.00000 | 1.35 | 9796.82 |
2569 | 2010.02.10 01:00 | buy | 1285 | 0.01 | 1.56945 | 1.56445 | 0.00000 | ||
2570 | 2010.02.10 01:00 | close | 1285 | 0.01 | 1.56926 | 1.56445 | 0.00000 | -0.19 | 9796.63 |
2571 | 2010.02.10 01:00 | sell | 1286 | 0.01 | 1.56926 | 1.57426 | 0.00000 | ||
2572 | 2010.02.10 02:00 | close | 1286 | 0.01 | 1.57034 | 1.57426 | 0.00000 | -1.08 | 9795.55 |
2573 | 2010.02.10 02:00 | buy | 1287 | 0.01 | 1.57034 | 1.56534 | 0.00000 | ||
2574 | 2010.02.10 02:00 | close | 1287 | 0.01 | 1.57015 | 1.56534 | 0.00000 | -0.19 | 9795.36 |
2575 | 2010.02.10 02:00 | sell | 1288 | 0.01 | 1.57015 | 1.57515 | 0.00000 | ||
2576 | 2010.02.10 03:00 | close | 1288 | 0.01 | 1.57043 | 1.57515 | 0.00000 | -0.28 | 9795.08 |
2577 | 2010.02.10 03:00 | buy | 1289 | 0.01 | 1.57043 | 1.56543 | 0.00000 | ||
2578 | 2010.02.10 03:00 | close | 1289 | 0.01 | 1.57024 | 1.56543 | 0.00000 | -0.19 | 9794.89 |
2579 | 2010.02.10 03:00 | sell | 1290 | 0.01 | 1.57024 | 1.57524 | 0.00000 | ||
2580 | 2010.02.10 04:00 | close | 1290 | 0.01 | 1.56822 | 1.57524 | 0.00000 | 2.02 | 9796.91 |
2581 | 2010.02.10 04:00 | buy | 1291 | 0.01 | 1.56822 | 1.56322 | 0.00000 | ||
2582 | 2010.02.10 04:00 | close | 1291 | 0.01 | 1.56803 | 1.56322 | 0.00000 | -0.19 | 9796.72 |
2583 | 2010.02.10 04:00 | sell | 1292 | 0.01 | 1.56803 | 1.57303 | 0.00000 | ||
2584 | 2010.02.10 05:00 | close | 1292 | 0.01 | 1.56757 | 1.57303 | 0.00000 | 0.46 | 9797.18 |
2585 | 2010.02.10 05:00 | buy | 1293 | 0.01 | 1.56757 | 1.56257 | 0.00000 | ||
2586 | 2010.02.10 05:00 | close | 1293 | 0.01 | 1.56738 | 1.56257 | 0.00000 | -0.19 | 9796.99 |
2587 | 2010.02.10 05:00 | sell | 1294 | 0.01 | 1.56738 | 1.57238 | 0.00000 | ||
2588 | 2010.02.10 06:00 | close | 1294 | 0.01 | 1.56763 | 1.57238 | 0.00000 | -0.25 | 9796.74 |
2589 | 2010.02.10 06:00 | buy | 1295 | 0.01 | 1.56763 | 1.56263 | 0.00000 | ||
2590 | 2010.02.10 06:00 | close | 1295 | 0.01 | 1.56744 | 1.56263 | 0.00000 | -0.19 | 9796.55 |
2591 | 2010.02.10 06:00 | sell | 1296 | 0.01 | 1.56744 | 1.57244 | 0.00000 | ||
2592 | 2010.02.10 07:00 | close | 1296 | 0.01 | 1.56736 | 1.57244 | 0.00000 | 0.08 | 9796.63 |
2593 | 2010.02.10 07:00 | buy | 1297 | 0.01 | 1.56736 | 1.56236 | 0.00000 | ||
2594 | 2010.02.10 07:00 | close | 1297 | 0.01 | 1.56717 | 1.56236 | 0.00000 | -0.19 | 9796.44 |
2595 | 2010.02.10 07:00 | sell | 1298 | 0.01 | 1.56717 | 1.57217 | 0.00000 | ||
2596 | 2010.02.10 08:00 | close | 1298 | 0.01 | 1.56845 | 1.57217 | 0.00000 | -1.28 | 9795.16 |
2597 | 2010.02.10 08:00 | buy | 1299 | 0.01 | 1.56845 | 1.56345 | 0.00000 | ||
2598 | 2010.02.10 08:00 | close | 1299 | 0.01 | 1.56826 | 1.56345 | 0.00000 | -0.19 | 9794.97 |
2599 | 2010.02.10 08:00 | sell | 1300 | 0.01 | 1.56826 | 1.57326 | 0.00000 | ||
2600 | 2010.02.10 09:00 | close | 1300 | 0.01 | 1.56652 | 1.57326 | 0.00000 | 1.74 | 9796.71 |
2601 | 2010.02.10 09:00 | buy | 1301 | 0.01 | 1.56652 | 1.56152 | 0.00000 | ||
2602 | 2010.02.10 09:00 | close | 1301 | 0.01 | 1.56633 | 1.56152 | 0.00000 | -0.19 | 9796.52 |
2603 | 2010.02.10 09:00 | sell | 1302 | 0.01 | 1.56633 | 1.57133 | 0.00000 | ||
2604 | 2010.02.10 10:00 | close | 1302 | 0.01 | 1.56783 | 1.57133 | 0.00000 | -1.50 | 9795.02 |
2605 | 2010.02.10 10:00 | buy | 1303 | 0.01 | 1.56783 | 1.56283 | 0.00000 | ||
2606 | 2010.02.10 10:00 | close | 1303 | 0.01 | 1.56764 | 1.56283 | 0.00000 | -0.19 | 9794.83 |
2607 | 2010.02.10 10:00 | sell | 1304 | 0.01 | 1.56764 | 1.57264 | 0.00000 | ||
2608 | 2010.02.10 10:50 | s/l | 1304 | 0.01 | 1.57264 | 1.57264 | 0.00000 | -5.00 | 9789.83 |
2609 | 2010.02.10 11:00 | buy | 1305 | 0.01 | 1.57288 | 1.56788 | 0.00000 | ||
2610 | 2010.02.10 11:00 | close | 1305 | 0.01 | 1.57269 | 1.56788 | 0.00000 | -0.19 | 9789.64 |
2611 | 2010.02.10 11:00 | sell | 1306 | 0.01 | 1.57269 | 1.57769 | 0.00000 | ||
2612 | 2010.02.10 12:00 | close | 1306 | 0.01 | 1.56867 | 1.57769 | 0.00000 | 4.02 | 9793.66 |
2613 | 2010.02.10 12:00 | buy | 1307 | 0.01 | 1.56867 | 1.56367 | 0.00000 | ||
2614 | 2010.02.10 12:00 | close | 1307 | 0.01 | 1.56848 | 1.56367 | 0.00000 | -0.19 | 9793.47 |
2615 | 2010.02.10 12:00 | sell | 1308 | 0.01 | 1.56848 | 1.57348 | 0.00000 | ||
2616 | 2010.02.10 13:00 | close | 1308 | 0.01 | 1.56591 | 1.57348 | 0.00000 | 2.57 | 9796.04 |
2617 | 2010.02.10 13:00 | buy | 1309 | 0.01 | 1.56591 | 1.56091 | 0.00000 | ||
2618 | 2010.02.10 13:00 | close | 1309 | 0.01 | 1.56572 | 1.56091 | 0.00000 | -0.19 | 9795.85 |
2619 | 2010.02.10 13:00 | sell | 1310 | 0.01 | 1.56572 | 1.57072 | 0.00000 | ||
2620 | 2010.02.10 14:00 | close | 1310 | 0.01 | 1.56223 | 1.57072 | 0.00000 | 3.49 | 9799.34 |
2621 | 2010.02.10 14:00 | buy | 1311 | 0.01 | 1.56223 | 1.55723 | 0.00000 | ||
2622 | 2010.02.10 14:00 | close | 1311 | 0.01 | 1.56204 | 1.55723 | 0.00000 | -0.19 | 9799.15 |
2623 | 2010.02.10 14:00 | sell | 1312 | 0.01 | 1.56204 | 1.56704 | 0.00000 | ||
2624 | 2010.02.10 15:00 | close | 1312 | 0.01 | 1.56150 | 1.56704 | 0.00000 | 0.54 | 9799.69 |
2625 | 2010.02.10 15:00 | buy | 1313 | 0.01 | 1.56150 | 1.55650 | 0.00000 | ||
2626 | 2010.02.10 15:00 | close | 1313 | 0.01 | 1.56131 | 1.55650 | 0.00000 | -0.19 | 9799.50 |
2627 | 2010.02.10 15:00 | sell | 1314 | 0.01 | 1.56131 | 1.56631 | 0.00000 | ||
2628 | 2010.02.10 16:00 | close | 1314 | 0.01 | 1.56132 | 1.56631 | 0.00000 | -0.01 | 9799.49 |
2629 | 2010.02.10 16:00 | buy | 1315 | 0.01 | 1.56132 | 1.55632 | 0.00000 | ||
2630 | 2010.02.10 16:00 | close | 1315 | 0.01 | 1.56113 | 1.55632 | 0.00000 | -0.19 | 9799.30 |
2631 | 2010.02.10 16:00 | sell | 1316 | 0.01 | 1.56113 | 1.56613 | 0.00000 | ||
2632 | 2010.02.10 17:00 | close | 1316 | 0.01 | 1.55896 | 1.56613 | 0.00000 | 2.17 | 9801.47 |
2633 | 2010.02.10 17:00 | buy | 1317 | 0.01 | 1.55896 | 1.55396 | 0.00000 | ||
2634 | 2010.02.10 17:00 | close | 1317 | 0.01 | 1.55877 | 1.55396 | 0.00000 | -0.19 | 9801.28 |
2635 | 2010.02.10 17:00 | sell | 1318 | 0.01 | 1.55877 | 1.56377 | 0.00000 | ||
2636 | 2010.02.10 18:00 | close | 1318 | 0.01 | 1.56052 | 1.56377 | 0.00000 | -1.75 | 9799.53 |
2637 | 2010.02.10 18:00 | buy | 1319 | 0.01 | 1.56052 | 1.55552 | 0.00000 | ||
2638 | 2010.02.10 18:00 | close | 1319 | 0.01 | 1.56033 | 1.55552 | 0.00000 | -0.19 | 9799.34 |
2639 | 2010.02.10 18:00 | sell | 1320 | 0.01 | 1.56033 | 1.56533 | 0.00000 | ||
2640 | 2010.02.10 19:00 | close | 1320 | 0.01 | 1.56139 | 1.56533 | 0.00000 | -1.06 | 9798.28 |
2641 | 2010.02.10 19:00 | buy | 1321 | 0.01 | 1.56139 | 1.55639 | 0.00000 | ||
2642 | 2010.02.10 19:00 | close | 1321 | 0.01 | 1.56120 | 1.55639 | 0.00000 | -0.19 | 9798.09 |
2643 | 2010.02.10 19:00 | sell | 1322 | 0.01 | 1.56120 | 1.56620 | 0.00000 | ||
2644 | 2010.02.10 20:00 | close | 1322 | 0.01 | 1.56007 | 1.56620 | 0.00000 | 1.13 | 9799.22 |
2645 | 2010.02.10 20:00 | buy | 1323 | 0.01 | 1.56007 | 1.55507 | 0.00000 | ||
2646 | 2010.02.10 20:00 | close | 1323 | 0.01 | 1.55988 | 1.55507 | 0.00000 | -0.19 | 9799.03 |
2647 | 2010.02.10 20:00 | sell | 1324 | 0.01 | 1.55988 | 1.56488 | 0.00000 | ||
2648 | 2010.02.10 21:00 | close | 1324 | 0.01 | 1.55895 | 1.56488 | 0.00000 | 0.93 | 9799.96 |
2649 | 2010.02.10 21:00 | buy | 1325 | 0.01 | 1.55895 | 1.55395 | 0.00000 | ||
2650 | 2010.02.10 21:00 | close | 1325 | 0.01 | 1.55876 | 1.55395 | 0.00000 | -0.19 | 9799.77 |
2651 | 2010.02.10 21:00 | sell | 1326 | 0.01 | 1.55876 | 1.56376 | 0.00000 | ||
2652 | 2010.02.10 22:00 | close | 1326 | 0.01 | 1.55853 | 1.56376 | 0.00000 | 0.23 | 9800.00 |
2653 | 2010.02.10 22:00 | buy | 1327 | 0.01 | 1.55853 | 1.55353 | 0.00000 | ||
2654 | 2010.02.10 22:00 | close | 1327 | 0.01 | 1.55834 | 1.55353 | 0.00000 | -0.19 | 9799.81 |
2655 | 2010.02.10 22:00 | sell | 1328 | 0.01 | 1.55834 | 1.56334 | 0.00000 | ||
2656 | 2010.02.10 23:00 | close | 1328 | 0.01 | 1.55940 | 1.56334 | 0.00000 | -1.06 | 9798.75 |
2657 | 2010.02.10 23:00 | buy | 1329 | 0.01 | 1.55940 | 1.55440 | 0.00000 | ||
2658 | 2010.02.10 23:00 | close | 1329 | 0.01 | 1.55921 | 1.55440 | 0.00000 | -0.19 | 9798.56 |
2659 | 2010.02.10 23:00 | sell | 1330 | 0.01 | 1.55921 | 1.56421 | 0.00000 | ||
2660 | 2010.02.11 00:00 | close | 1330 | 0.01 | 1.55994 | 1.56421 | 0.00000 | -0.80 | 9797.76 |
2661 | 2010.02.11 00:00 | buy | 1331 | 0.01 | 1.55994 | 1.55494 | 0.00000 | ||
2662 | 2010.02.11 00:00 | close | 1331 | 0.01 | 1.55975 | 1.55494 | 0.00000 | -0.19 | 9797.57 |
2663 | 2010.02.11 00:00 | sell | 1332 | 0.01 | 1.55975 | 1.56475 | 0.00000 | ||
2664 | 2010.02.11 01:00 | close | 1332 | 0.01 | 1.56087 | 1.56475 | 0.00000 | -1.12 | 9796.45 |
2665 | 2010.02.11 01:00 | buy | 1333 | 0.01 | 1.56087 | 1.55587 | 0.00000 | ||
2666 | 2010.02.11 01:00 | close | 1333 | 0.01 | 1.56068 | 1.55587 | 0.00000 | -0.19 | 9796.26 |
2667 | 2010.02.11 01:00 | sell | 1334 | 0.01 | 1.56068 | 1.56568 | 0.00000 | ||
2668 | 2010.02.11 02:00 | close | 1334 | 0.01 | 1.56204 | 1.56568 | 0.00000 | -1.36 | 9794.90 |
2669 | 2010.02.11 02:00 | buy | 1335 | 0.01 | 1.56204 | 1.55704 | 0.00000 | ||
2670 | 2010.02.11 02:00 | close | 1335 | 0.01 | 1.56185 | 1.55704 | 0.00000 | -0.19 | 9794.71 |
2671 | 2010.02.11 02:00 | sell | 1336 | 0.01 | 1.56185 | 1.56685 | 0.00000 | ||
2672 | 2010.02.11 03:00 | close | 1336 | 0.01 | 1.56396 | 1.56685 | 0.00000 | -2.11 | 9792.60 |
2673 | 2010.02.11 03:00 | buy | 1337 | 0.01 | 1.56396 | 1.55896 | 0.00000 | ||
2674 | 2010.02.11 03:00 | close | 1337 | 0.01 | 1.56377 | 1.55896 | 0.00000 | -0.19 | 9792.41 |
2675 | 2010.02.11 03:00 | sell | 1338 | 0.01 | 1.56377 | 1.56877 | 0.00000 | ||
2676 | 2010.02.11 04:00 | close | 1338 | 0.01 | 1.56424 | 1.56877 | 0.00000 | -0.47 | 9791.94 |
2677 | 2010.02.11 04:00 | buy | 1339 | 0.01 | 1.56424 | 1.55924 | 0.00000 | ||
2678 | 2010.02.11 04:00 | close | 1339 | 0.01 | 1.56405 | 1.55924 | 0.00000 | -0.19 | 9791.75 |
2679 | 2010.02.11 04:00 | sell | 1340 | 0.01 | 1.56405 | 1.56905 | 0.00000 | ||
2680 | 2010.02.11 05:00 | close | 1340 | 0.01 | 1.56430 | 1.56905 | 0.00000 | -0.25 | 9791.50 |
2681 | 2010.02.11 05:00 | buy | 1341 | 0.01 | 1.56430 | 1.55930 | 0.00000 | ||
2682 | 2010.02.11 05:00 | close | 1341 | 0.01 | 1.56411 | 1.55930 | 0.00000 | -0.19 | 9791.31 |
2683 | 2010.02.11 05:00 | sell | 1342 | 0.01 | 1.56411 | 1.56911 | 0.00000 | ||
2684 | 2010.02.11 06:00 | close | 1342 | 0.01 | 1.56536 | 1.56911 | 0.00000 | -1.25 | 9790.06 |
2685 | 2010.02.11 06:00 | buy | 1343 | 0.01 | 1.56536 | 1.56036 | 0.00000 | ||
2686 | 2010.02.11 06:00 | close | 1343 | 0.01 | 1.56517 | 1.56036 | 0.00000 | -0.19 | 9789.87 |
2687 | 2010.02.11 06:00 | sell | 1344 | 0.01 | 1.56517 | 1.57017 | 0.00000 | ||
2688 | 2010.02.11 07:00 | close | 1344 | 0.01 | 1.56410 | 1.57017 | 0.00000 | 1.07 | 9790.94 |
2689 | 2010.02.11 07:00 | buy | 1345 | 0.01 | 1.56410 | 1.55910 | 0.00000 | ||
2690 | 2010.02.11 07:00 | close | 1345 | 0.01 | 1.56391 | 1.55910 | 0.00000 | -0.19 | 9790.75 |
2691 | 2010.02.11 07:00 | sell | 1346 | 0.01 | 1.56391 | 1.56891 | 0.00000 | ||
2692 | 2010.02.11 08:00 | close | 1346 | 0.01 | 1.56243 | 1.56891 | 0.00000 | 1.48 | 9792.23 |
2693 | 2010.02.11 08:00 | buy | 1347 | 0.01 | 1.56243 | 1.55743 | 0.00000 | ||
2694 | 2010.02.11 08:00 | close | 1347 | 0.01 | 1.56224 | 1.55743 | 0.00000 | -0.19 | 9792.04 |
2695 | 2010.02.11 08:00 | sell | 1348 | 0.01 | 1.56224 | 1.56724 | 0.00000 | ||
2696 | 2010.02.11 09:00 | close | 1348 | 0.01 | 1.56080 | 1.56724 | 0.00000 | 1.44 | 9793.48 |
2697 | 2010.02.11 09:00 | buy | 1349 | 0.01 | 1.56080 | 1.55580 | 0.00000 | ||
2698 | 2010.02.11 09:00 | close | 1349 | 0.01 | 1.56061 | 1.55580 | 0.00000 | -0.19 | 9793.29 |
2699 | 2010.02.11 09:00 | sell | 1350 | 0.01 | 1.56061 | 1.56561 | 0.00000 | ||
2700 | 2010.02.11 10:00 | close | 1350 | 0.01 | 1.55808 | 1.56561 | 0.00000 | 2.53 | 9795.82 |
2701 | 2010.02.11 10:00 | buy | 1351 | 0.01 | 1.55808 | 1.55308 | 0.00000 | ||
2702 | 2010.02.11 10:00 | close | 1351 | 0.01 | 1.55789 | 1.55308 | 0.00000 | -0.19 | 9795.63 |
2703 | 2010.02.11 10:00 | sell | 1352 | 0.01 | 1.55789 | 1.56289 | 0.00000 | ||
2704 | 2010.02.11 11:00 | close | 1352 | 0.01 | 1.55807 | 1.56289 | 0.00000 | -0.18 | 9795.45 |
2705 | 2010.02.11 11:00 | buy | 1353 | 0.01 | 1.55807 | 1.55307 | 0.00000 | ||
2706 | 2010.02.11 11:00 | close | 1353 | 0.01 | 1.55788 | 1.55307 | 0.00000 | -0.19 | 9795.26 |
2707 | 2010.02.11 11:00 | sell | 1354 | 0.01 | 1.55788 | 1.56288 | 0.00000 | ||
2708 | 2010.02.11 12:00 | close | 1354 | 0.01 | 1.56037 | 1.56288 | 0.00000 | -2.49 | 9792.77 |
2709 | 2010.02.11 12:00 | buy | 1355 | 0.01 | 1.56037 | 1.55537 | 0.00000 | ||
2710 | 2010.02.11 12:00 | close | 1355 | 0.01 | 1.56018 | 1.55537 | 0.00000 | -0.19 | 9792.58 |
2711 | 2010.02.11 12:00 | sell | 1356 | 0.01 | 1.56018 | 1.56518 | 0.00000 | ||
2712 | 2010.02.11 12:50 | s/l | 1356 | 0.01 | 1.56518 | 1.56518 | 0.00000 | -5.00 | 9787.58 |
2713 | 2010.02.11 13:00 | buy | 1357 | 0.01 | 1.56318 | 1.55818 | 0.00000 | ||
2714 | 2010.02.11 13:00 | close | 1357 | 0.01 | 1.56299 | 1.55818 | 0.00000 | -0.19 | 9787.39 |
2715 | 2010.02.11 13:00 | sell | 1358 | 0.01 | 1.56299 | 1.56799 | 0.00000 | ||
2716 | 2010.02.11 14:00 | close | 1358 | 0.01 | 1.56251 | 1.56799 | 0.00000 | 0.48 | 9787.87 |
2717 | 2010.02.11 14:00 | buy | 1359 | 0.01 | 1.56251 | 1.55751 | 0.00000 | ||
2718 | 2010.02.11 14:00 | close | 1359 | 0.01 | 1.56232 | 1.55751 | 0.00000 | -0.19 | 9787.68 |
2719 | 2010.02.11 14:00 | sell | 1360 | 0.01 | 1.56232 | 1.56732 | 0.00000 | ||
2720 | 2010.02.11 15:00 | close | 1360 | 0.01 | 1.56103 | 1.56732 | 0.00000 | 1.29 | 9788.97 |
2721 | 2010.02.11 15:00 | buy | 1361 | 0.01 | 1.56103 | 1.55603 | 0.00000 | ||
2722 | 2010.02.11 15:00 | close | 1361 | 0.01 | 1.56084 | 1.55603 | 0.00000 | -0.19 | 9788.78 |
2723 | 2010.02.11 15:00 | sell | 1362 | 0.01 | 1.56084 | 1.56584 | 0.00000 | ||
2724 | 2010.02.11 16:00 | close | 1362 | 0.01 | 1.55997 | 1.56584 | 0.00000 | 0.87 | 9789.65 |
2725 | 2010.02.11 16:00 | buy | 1363 | 0.01 | 1.55997 | 1.55497 | 0.00000 | ||
2726 | 2010.02.11 16:00 | close | 1363 | 0.01 | 1.55978 | 1.55497 | 0.00000 | -0.19 | 9789.46 |
2727 | 2010.02.11 16:00 | sell | 1364 | 0.01 | 1.55978 | 1.56478 | 0.00000 | ||
2728 | 2010.02.11 17:00 | close | 1364 | 0.01 | 1.56127 | 1.56478 | 0.00000 | -1.49 | 9787.97 |
2729 | 2010.02.11 17:00 | buy | 1365 | 0.01 | 1.56127 | 1.55627 | 0.00000 | ||
2730 | 2010.02.11 17:00 | close | 1365 | 0.01 | 1.56108 | 1.55627 | 0.00000 | -0.19 | 9787.78 |
2731 | 2010.02.11 17:00 | sell | 1366 | 0.01 | 1.56108 | 1.56608 | 0.00000 | ||
2732 | 2010.02.11 17:50 | s/l | 1366 | 0.01 | 1.56608 | 1.56608 | 0.00000 | -5.00 | 9782.78 |
2733 | 2010.02.11 18:00 | buy | 1367 | 0.01 | 1.56736 | 1.56236 | 0.00000 | ||
2734 | 2010.02.11 18:00 | close | 1367 | 0.01 | 1.56717 | 1.56236 | 0.00000 | -0.19 | 9782.59 |
2735 | 2010.02.11 18:00 | sell | 1368 | 0.01 | 1.56717 | 1.57217 | 0.00000 | ||
2736 | 2010.02.11 19:00 | close | 1368 | 0.01 | 1.56803 | 1.57217 | 0.00000 | -0.86 | 9781.73 |
2737 | 2010.02.11 19:00 | buy | 1369 | 0.01 | 1.56803 | 1.56303 | 0.00000 | ||
2738 | 2010.02.11 19:00 | close | 1369 | 0.01 | 1.56784 | 1.56303 | 0.00000 | -0.19 | 9781.54 |
2739 | 2010.02.11 19:00 | sell | 1370 | 0.01 | 1.56784 | 1.57284 | 0.00000 | ||
2740 | 2010.02.11 20:00 | close | 1370 | 0.01 | 1.56851 | 1.57284 | 0.00000 | -0.67 | 9780.87 |
2741 | 2010.02.11 20:00 | buy | 1371 | 0.01 | 1.56851 | 1.56351 | 0.00000 | ||
2742 | 2010.02.11 20:00 | close | 1371 | 0.01 | 1.56832 | 1.56351 | 0.00000 | -0.19 | 9780.68 |
2743 | 2010.02.11 20:00 | sell | 1372 | 0.01 | 1.56832 | 1.57332 | 0.00000 | ||
2744 | 2010.02.11 21:00 | close | 1372 | 0.01 | 1.56973 | 1.57332 | 0.00000 | -1.41 | 9779.27 |
2745 | 2010.02.11 21:00 | buy | 1373 | 0.01 | 1.56973 | 1.56473 | 0.00000 | ||
2746 | 2010.02.11 21:00 | close | 1373 | 0.01 | 1.56954 | 1.56473 | 0.00000 | -0.19 | 9779.08 |
2747 | 2010.02.11 21:00 | sell | 1374 | 0.01 | 1.56954 | 1.57454 | 0.00000 | ||
2748 | 2010.02.11 22:00 | close | 1374 | 0.01 | 1.56968 | 1.57454 | 0.00000 | -0.14 | 9778.94 |
2749 | 2010.02.11 22:00 | buy | 1375 | 0.01 | 1.56968 | 1.56468 | 0.00000 | ||
2750 | 2010.02.11 22:00 | close | 1375 | 0.01 | 1.56949 | 1.56468 | 0.00000 | -0.19 | 9778.75 |
2751 | 2010.02.11 22:00 | sell | 1376 | 0.01 | 1.56949 | 1.57449 | 0.00000 | ||
2752 | 2010.02.11 23:00 | close | 1376 | 0.01 | 1.57031 | 1.57449 | 0.00000 | -0.82 | 9777.93 |
2753 | 2010.02.11 23:00 | buy | 1377 | 0.01 | 1.57031 | 1.56531 | 0.00000 | ||
2754 | 2010.02.11 23:00 | close | 1377 | 0.01 | 1.57012 | 1.56531 | 0.00000 | -0.19 | 9777.74 |
2755 | 2010.02.11 23:00 | sell | 1378 | 0.01 | 1.57012 | 1.57512 | 0.00000 | ||
2756 | 2010.02.12 00:00 | close | 1378 | 0.01 | 1.56959 | 1.57512 | 0.00000 | 0.51 | 9778.25 |
2757 | 2010.02.12 00:00 | buy | 1379 | 0.01 | 1.56959 | 1.56459 | 0.00000 | ||
2758 | 2010.02.12 00:00 | close | 1379 | 0.01 | 1.56940 | 1.56459 | 0.00000 | -0.19 | 9778.06 |
2759 | 2010.02.12 00:00 | sell | 1380 | 0.01 | 1.56940 | 1.57440 | 0.00000 | ||
2760 | 2010.02.12 01:00 | close | 1380 | 0.01 | 1.57007 | 1.57440 | 0.00000 | -0.67 | 9777.39 |
2761 | 2010.02.12 01:00 | buy | 1381 | 0.01 | 1.57007 | 1.56507 | 0.00000 | ||
2762 | 2010.02.12 01:00 | close | 1381 | 0.01 | 1.56988 | 1.56507 | 0.00000 | -0.19 | 9777.20 |
2763 | 2010.02.12 01:00 | sell | 1382 | 0.01 | 1.56988 | 1.57488 | 0.00000 | ||
2764 | 2010.02.12 02:00 | close | 1382 | 0.01 | 1.56777 | 1.57488 | 0.00000 | 2.11 | 9779.31 |
2765 | 2010.02.12 02:00 | buy | 1383 | 0.01 | 1.56777 | 1.56277 | 0.00000 | ||
2766 | 2010.02.12 02:00 | close | 1383 | 0.01 | 1.56758 | 1.56277 | 0.00000 | -0.19 | 9779.12 |
2767 | 2010.02.12 02:00 | sell | 1384 | 0.01 | 1.56758 | 1.57258 | 0.00000 | ||
2768 | 2010.02.12 03:00 | close | 1384 | 0.01 | 1.56889 | 1.57258 | 0.00000 | -1.31 | 9777.81 |
2769 | 2010.02.12 03:00 | buy | 1385 | 0.01 | 1.56889 | 1.56389 | 0.00000 | ||
2770 | 2010.02.12 03:00 | close | 1385 | 0.01 | 1.56870 | 1.56389 | 0.00000 | -0.19 | 9777.62 |
2771 | 2010.02.12 03:00 | sell | 1386 | 0.01 | 1.56870 | 1.57370 | 0.00000 | ||
2772 | 2010.02.12 04:00 | close | 1386 | 0.01 | 1.56882 | 1.57370 | 0.00000 | -0.12 | 9777.50 |
2773 | 2010.02.12 04:00 | buy | 1387 | 0.01 | 1.56882 | 1.56382 | 0.00000 | ||
2774 | 2010.02.12 04:00 | close | 1387 | 0.01 | 1.56863 | 1.56382 | 0.00000 | -0.19 | 9777.31 |
2775 | 2010.02.12 04:00 | sell | 1388 | 0.01 | 1.56863 | 1.57363 | 0.00000 | ||
2776 | 2010.02.12 05:00 | close | 1388 | 0.01 | 1.56772 | 1.57363 | 0.00000 | 0.91 | 9778.22 |
2777 | 2010.02.12 05:00 | buy | 1389 | 0.01 | 1.56772 | 1.56272 | 0.00000 | ||
2778 | 2010.02.12 05:00 | close | 1389 | 0.01 | 1.56753 | 1.56272 | 0.00000 | -0.19 | 9778.03 |
2779 | 2010.02.12 05:00 | sell | 1390 | 0.01 | 1.56753 | 1.57253 | 0.00000 | ||
2780 | 2010.02.12 06:00 | close | 1390 | 0.01 | 1.56932 | 1.57253 | 0.00000 | -1.79 | 9776.24 |
2781 | 2010.02.12 06:00 | buy | 1391 | 0.01 | 1.56932 | 1.56432 | 0.00000 | ||
2782 | 2010.02.12 06:00 | close | 1391 | 0.01 | 1.56913 | 1.56432 | 0.00000 | -0.19 | 9776.05 |
2783 | 2010.02.12 06:00 | sell | 1392 | 0.01 | 1.56913 | 1.57413 | 0.00000 | ||
2784 | 2010.02.12 07:00 | close | 1392 | 0.01 | 1.56972 | 1.57413 | 0.00000 | -0.59 | 9775.46 |
2785 | 2010.02.12 07:00 | buy | 1393 | 0.01 | 1.56972 | 1.56472 | 0.00000 | ||
2786 | 2010.02.12 07:00 | close | 1393 | 0.01 | 1.56953 | 1.56472 | 0.00000 | -0.19 | 9775.27 |
2787 | 2010.02.12 07:00 | sell | 1394 | 0.01 | 1.56953 | 1.57453 | 0.00000 | ||
2788 | 2010.02.12 08:00 | close | 1394 | 0.01 | 1.57028 | 1.57453 | 0.00000 | -0.75 | 9774.52 |
2789 | 2010.02.12 08:00 | buy | 1395 | 0.01 | 1.57028 | 1.56528 | 0.00000 | ||
2790 | 2010.02.12 08:00 | close | 1395 | 0.01 | 1.57009 | 1.56528 | 0.00000 | -0.19 | 9774.33 |
2791 | 2010.02.12 08:00 | sell | 1396 | 0.01 | 1.57009 | 1.57509 | 0.00000 | ||
2792 | 2010.02.12 09:00 | close | 1396 | 0.01 | 1.57173 | 1.57509 | 0.00000 | -1.64 | 9772.69 |
2793 | 2010.02.12 09:00 | buy | 1397 | 0.01 | 1.57173 | 1.56673 | 0.00000 | ||
2794 | 2010.02.12 09:00 | close | 1397 | 0.01 | 1.57154 | 1.56673 | 0.00000 | -0.19 | 9772.50 |
2795 | 2010.02.12 09:00 | sell | 1398 | 0.01 | 1.57154 | 1.57654 | 0.00000 | ||
2796 | 2010.02.12 10:00 | close | 1398 | 0.01 | 1.57177 | 1.57654 | 0.00000 | -0.23 | 9772.27 |
2797 | 2010.02.12 10:00 | buy | 1399 | 0.01 | 1.57177 | 1.56677 | 0.00000 | ||
2798 | 2010.02.12 10:00 | close | 1399 | 0.01 | 1.57158 | 1.56677 | 0.00000 | -0.19 | 9772.08 |
2799 | 2010.02.12 10:00 | sell | 1400 | 0.01 | 1.57158 | 1.57658 | 0.00000 | ||
2800 | 2010.02.12 11:00 | close | 1400 | 0.01 | 1.56561 | 1.57658 | 0.00000 | 5.97 | 9778.05 |
2801 | 2010.02.12 11:00 | buy | 1401 | 0.01 | 1.56561 | 1.56061 | 0.00000 | ||
2802 | 2010.02.12 11:00 | close | 1401 | 0.01 | 1.56542 | 1.56061 | 0.00000 | -0.19 | 9777.86 |
2803 | 2010.02.12 11:00 | sell | 1402 | 0.01 | 1.56542 | 1.57042 | 0.00000 | ||
2804 | 2010.02.12 12:00 | close | 1402 | 0.01 | 1.56161 | 1.57042 | 0.00000 | 3.81 | 9781.67 |
2805 | 2010.02.12 12:00 | buy | 1403 | 0.01 | 1.56161 | 1.55661 | 0.00000 | ||
2806 | 2010.02.12 12:00 | close | 1403 | 0.01 | 1.56142 | 1.55661 | 0.00000 | -0.19 | 9781.48 |
2807 | 2010.02.12 12:00 | sell | 1404 | 0.01 | 1.56142 | 1.56642 | 0.00000 | ||
2808 | 2010.02.12 13:00 | close | 1404 | 0.01 | 1.56160 | 1.56642 | 0.00000 | -0.18 | 9781.30 |
2809 | 2010.02.12 13:00 | buy | 1405 | 0.01 | 1.56160 | 1.55660 | 0.00000 | ||
2810 | 2010.02.12 13:00 | close | 1405 | 0.01 | 1.56141 | 1.55660 | 0.00000 | -0.19 | 9781.11 |
2811 | 2010.02.12 13:00 | sell | 1406 | 0.01 | 1.56141 | 1.56641 | 0.00000 | ||
2812 | 2010.02.12 14:00 | close | 1406 | 0.01 | 1.56020 | 1.56641 | 0.00000 | 1.21 | 9782.32 |
2813 | 2010.02.12 14:00 | buy | 1407 | 0.01 | 1.56020 | 1.55520 | 0.00000 | ||
2814 | 2010.02.12 14:00 | close | 1407 | 0.01 | 1.56001 | 1.55520 | 0.00000 | -0.19 | 9782.13 |
2815 | 2010.02.12 14:00 | sell | 1408 | 0.01 | 1.56001 | 1.56501 | 0.00000 | ||
2816 | 2010.02.12 15:00 | close | 1408 | 0.01 | 1.56310 | 1.56501 | 0.00000 | -3.09 | 9779.04 |
2817 | 2010.02.12 15:00 | buy | 1409 | 0.01 | 1.56310 | 1.55810 | 0.00000 | ||
2818 | 2010.02.12 15:00 | close | 1409 | 0.01 | 1.56291 | 1.55810 | 0.00000 | -0.19 | 9778.85 |
2819 | 2010.02.12 15:00 | sell | 1410 | 0.01 | 1.56291 | 1.56791 | 0.00000 | ||
2820 | 2010.02.12 16:00 | close | 1410 | 0.01 | 1.56458 | 1.56791 | 0.00000 | -1.67 | 9777.18 |
2821 | 2010.02.12 16:00 | buy | 1411 | 0.01 | 1.56458 | 1.55958 | 0.00000 | ||
2822 | 2010.02.12 16:00 | close | 1411 | 0.01 | 1.56439 | 1.55958 | 0.00000 | -0.19 | 9776.99 |
2823 | 2010.02.12 16:00 | sell | 1412 | 0.01 | 1.56439 | 1.56939 | 0.00000 | ||
2824 | 2010.02.12 17:00 | close | 1412 | 0.01 | 1.56436 | 1.56939 | 0.00000 | 0.03 | 9777.02 |
2825 | 2010.02.12 17:00 | buy | 1413 | 0.01 | 1.56436 | 1.55936 | 0.00000 | ||
2826 | 2010.02.12 17:00 | close | 1413 | 0.01 | 1.56417 | 1.55936 | 0.00000 | -0.19 | 9776.83 |
2827 | 2010.02.12 17:00 | sell | 1414 | 0.01 | 1.56417 | 1.56917 | 0.00000 | ||
2828 | 2010.02.12 18:00 | close | 1414 | 0.01 | 1.56694 | 1.56917 | 0.00000 | -2.77 | 9774.06 |
2829 | 2010.02.12 18:00 | buy | 1415 | 0.01 | 1.56694 | 1.56194 | 0.00000 | ||
2830 | 2010.02.12 18:00 | close | 1415 | 0.01 | 1.56675 | 1.56194 | 0.00000 | -0.19 | 9773.87 |
2831 | 2010.02.12 18:00 | sell | 1416 | 0.01 | 1.56675 | 1.57175 | 0.00000 | ||
2832 | 2010.02.12 19:00 | close | 1416 | 0.01 | 1.56721 | 1.57175 | 0.00000 | -0.46 | 9773.41 |
2833 | 2010.02.12 19:00 | buy | 1417 | 0.01 | 1.56721 | 1.56221 | 0.00000 | ||
2834 | 2010.02.12 19:00 | close | 1417 | 0.01 | 1.56702 | 1.56221 | 0.00000 | -0.19 | 9773.22 |
2835 | 2010.02.12 19:00 | sell | 1418 | 0.01 | 1.56702 | 1.57202 | 0.00000 | ||
2836 | 2010.02.12 20:00 | close | 1418 | 0.01 | 1.56742 | 1.57202 | 0.00000 | -0.40 | 9772.82 |
2837 | 2010.02.12 20:00 | buy | 1419 | 0.01 | 1.56742 | 1.56242 | 0.00000 | ||
2838 | 2010.02.12 20:00 | close | 1419 | 0.01 | 1.56723 | 1.56242 | 0.00000 | -0.19 | 9772.63 |
2839 | 2010.02.12 20:00 | sell | 1420 | 0.01 | 1.56723 | 1.57223 | 0.00000 | ||
2840 | 2010.02.12 21:00 | close | 1420 | 0.01 | 1.56676 | 1.57223 | 0.00000 | 0.47 | 9773.10 |
2841 | 2010.02.12 21:00 | buy | 1421 | 0.01 | 1.56676 | 1.56176 | 0.00000 | ||
2842 | 2010.02.12 21:00 | close | 1421 | 0.01 | 1.56657 | 1.56176 | 0.00000 | -0.19 | 9772.91 |
2843 | 2010.02.12 21:00 | sell | 1422 | 0.01 | 1.56657 | 1.57157 | 0.00000 | ||
2844 | 2010.02.12 22:00 | close | 1422 | 0.01 | 1.56721 | 1.57157 | 0.00000 | -0.64 | 9772.27 |
2845 | 2010.02.12 22:00 | buy | 1423 | 0.01 | 1.56721 | 1.56221 | 0.00000 | ||
2846 | 2010.02.12 22:00 | close | 1423 | 0.01 | 1.56702 | 1.56221 | 0.00000 | -0.19 | 9772.08 |
2847 | 2010.02.12 22:00 | sell | 1424 | 0.01 | 1.56702 | 1.57202 | 0.00000 | ||
2848 | 2010.02.15 00:00 | close | 1424 | 0.01 | 1.56686 | 1.57202 | 0.00000 | 0.14 | 9772.21 |
2849 | 2010.02.15 00:00 | buy | 1425 | 0.01 | 1.56686 | 1.56186 | 0.00000 | ||
2850 | 2010.02.15 00:00 | close | 1425 | 0.01 | 1.56667 | 1.56186 | 0.00000 | -0.19 | 9772.02 |
2851 | 2010.02.15 00:00 | sell | 1426 | 0.01 | 1.56667 | 1.57167 | 0.00000 | ||
2852 | 2010.02.15 01:00 | close | 1426 | 0.01 | 1.56670 | 1.57167 | 0.00000 | -0.03 | 9771.99 |
2853 | 2010.02.15 01:00 | buy | 1427 | 0.01 | 1.56670 | 1.56170 | 0.00000 | ||
2854 | 2010.02.15 01:00 | close | 1427 | 0.01 | 1.56651 | 1.56170 | 0.00000 | -0.19 | 9771.80 |
2855 | 2010.02.15 01:00 | sell | 1428 | 0.01 | 1.56651 | 1.57151 | 0.00000 | ||
2856 | 2010.02.15 02:00 | close | 1428 | 0.01 | 1.56643 | 1.57151 | 0.00000 | 0.08 | 9771.88 |
2857 | 2010.02.15 02:00 | buy | 1429 | 0.01 | 1.56643 | 1.56143 | 0.00000 | ||
2858 | 2010.02.15 02:00 | close | 1429 | 0.01 | 1.56624 | 1.56143 | 0.00000 | -0.19 | 9771.69 |
2859 | 2010.02.15 02:00 | sell | 1430 | 0.01 | 1.56624 | 1.57124 | 0.00000 | ||
2860 | 2010.02.15 03:00 | close | 1430 | 0.01 | 1.56637 | 1.57124 | 0.00000 | -0.13 | 9771.56 |
2861 | 2010.02.15 03:00 | buy | 1431 | 0.01 | 1.56637 | 1.56137 | 0.00000 | ||
2862 | 2010.02.15 03:00 | close | 1431 | 0.01 | 1.56618 | 1.56137 | 0.00000 | -0.19 | 9771.37 |
2863 | 2010.02.15 03:00 | sell | 1432 | 0.01 | 1.56618 | 1.57118 | 0.00000 | ||
2864 | 2010.02.15 04:00 | close | 1432 | 0.01 | 1.56679 | 1.57118 | 0.00000 | -0.61 | 9770.76 |
2865 | 2010.02.15 04:00 | buy | 1433 | 0.01 | 1.56679 | 1.56179 | 0.00000 | ||
2866 | 2010.02.15 04:00 | close | 1433 | 0.01 | 1.56660 | 1.56179 | 0.00000 | -0.19 | 9770.57 |
2867 | 2010.02.15 04:00 | sell | 1434 | 0.01 | 1.56660 | 1.57160 | 0.00000 | ||
2868 | 2010.02.15 05:00 | close | 1434 | 0.01 | 1.56659 | 1.57160 | 0.00000 | 0.01 | 9770.58 |
2869 | 2010.02.15 05:00 | buy | 1435 | 0.01 | 1.56659 | 1.56159 | 0.00000 | ||
2870 | 2010.02.15 05:00 | close | 1435 | 0.01 | 1.56640 | 1.56159 | 0.00000 | -0.19 | 9770.39 |
2871 | 2010.02.15 05:00 | sell | 1436 | 0.01 | 1.56640 | 1.57140 | 0.00000 | ||
2872 | 2010.02.15 06:00 | close | 1436 | 0.01 | 1.56464 | 1.57140 | 0.00000 | 1.76 | 9772.15 |
2873 | 2010.02.15 06:00 | buy | 1437 | 0.01 | 1.56464 | 1.55964 | 0.00000 | ||
2874 | 2010.02.15 06:00 | close | 1437 | 0.01 | 1.56445 | 1.55964 | 0.00000 | -0.19 | 9771.96 |
2875 | 2010.02.15 06:00 | sell | 1438 | 0.01 | 1.56445 | 1.56945 | 0.00000 | ||
2876 | 2010.02.15 07:00 | close | 1438 | 0.01 | 1.56486 | 1.56945 | 0.00000 | -0.41 | 9771.55 |
2877 | 2010.02.15 07:00 | buy | 1439 | 0.01 | 1.56486 | 1.55986 | 0.00000 | ||
2878 | 2010.02.15 07:00 | close | 1439 | 0.01 | 1.56467 | 1.55986 | 0.00000 | -0.19 | 9771.36 |
2879 | 2010.02.15 07:00 | sell | 1440 | 0.01 | 1.56467 | 1.56967 | 0.00000 | ||
2880 | 2010.02.15 08:00 | close | 1440 | 0.01 | 1.56422 | 1.56967 | 0.00000 | 0.45 | 9771.81 |
2881 | 2010.02.15 08:00 | buy | 1441 | 0.01 | 1.56422 | 1.55922 | 0.00000 | ||
2882 | 2010.02.15 08:00 | close | 1441 | 0.01 | 1.56403 | 1.55922 | 0.00000 | -0.19 | 9771.62 |
2883 | 2010.02.15 08:00 | sell | 1442 | 0.01 | 1.56403 | 1.56903 | 0.00000 | ||
2884 | 2010.02.15 09:00 | close | 1442 | 0.01 | 1.56584 | 1.56903 | 0.00000 | -1.81 | 9769.81 |
2885 | 2010.02.15 09:00 | buy | 1443 | 0.01 | 1.56584 | 1.56084 | 0.00000 | ||
2886 | 2010.02.15 09:00 | close | 1443 | 0.01 | 1.56565 | 1.56084 | 0.00000 | -0.19 | 9769.62 |
2887 | 2010.02.15 09:00 | sell | 1444 | 0.01 | 1.56565 | 1.57065 | 0.00000 | ||
2888 | 2010.02.15 10:00 | close | 1444 | 0.01 | 1.56757 | 1.57065 | 0.00000 | -1.92 | 9767.70 |
2889 | 2010.02.15 10:00 | buy | 1445 | 0.01 | 1.56757 | 1.56257 | 0.00000 | ||
2890 | 2010.02.15 10:00 | close | 1445 | 0.01 | 1.56738 | 1.56257 | 0.00000 | -0.19 | 9767.51 |
2891 | 2010.02.15 10:00 | sell | 1446 | 0.01 | 1.56738 | 1.57238 | 0.00000 | ||
2892 | 2010.02.15 11:00 | close | 1446 | 0.01 | 1.56743 | 1.57238 | 0.00000 | -0.05 | 9767.46 |
2893 | 2010.02.15 11:00 | buy | 1447 | 0.01 | 1.56743 | 1.56243 | 0.00000 | ||
2894 | 2010.02.15 11:00 | close | 1447 | 0.01 | 1.56724 | 1.56243 | 0.00000 | -0.19 | 9767.27 |
2895 | 2010.02.15 11:00 | sell | 1448 | 0.01 | 1.56724 | 1.57224 | 0.00000 | ||
2896 | 2010.02.15 12:00 | close | 1448 | 0.01 | 1.56807 | 1.57224 | 0.00000 | -0.83 | 9766.44 |
2897 | 2010.02.15 12:00 | buy | 1449 | 0.01 | 1.56807 | 1.56307 | 0.00000 | ||
2898 | 2010.02.15 12:00 | close | 1449 | 0.01 | 1.56788 | 1.56307 | 0.00000 | -0.19 | 9766.25 |
2899 | 2010.02.15 12:00 | sell | 1450 | 0.01 | 1.56788 | 1.57288 | 0.00000 | ||
2900 | 2010.02.15 13:00 | close | 1450 | 0.01 | 1.57067 | 1.57288 | 0.00000 | -2.79 | 9763.46 |
2901 | 2010.02.15 13:00 | buy | 1451 | 0.01 | 1.57067 | 1.56567 | 0.00000 | ||
2902 | 2010.02.15 13:00 | close | 1451 | 0.01 | 1.57048 | 1.56567 | 0.00000 | -0.19 | 9763.27 |
2903 | 2010.02.15 13:00 | sell | 1452 | 0.01 | 1.57048 | 1.57548 | 0.00000 | ||
2904 | 2010.02.15 14:00 | close | 1452 | 0.01 | 1.56898 | 1.57548 | 0.00000 | 1.50 | 9764.77 |
2905 | 2010.02.15 14:00 | buy | 1453 | 0.01 | 1.56898 | 1.56398 | 0.00000 | ||
2906 | 2010.02.15 14:00 | close | 1453 | 0.01 | 1.56879 | 1.56398 | 0.00000 | -0.19 | 9764.58 |
2907 | 2010.02.15 14:00 | sell | 1454 | 0.01 | 1.56879 | 1.57379 | 0.00000 | ||
2908 | 2010.02.15 15:00 | close | 1454 | 0.01 | 1.56658 | 1.57379 | 0.00000 | 2.21 | 9766.79 |
2909 | 2010.02.15 15:00 | buy | 1455 | 0.01 | 1.56658 | 1.56158 | 0.00000 | ||
2910 | 2010.02.15 15:00 | close | 1455 | 0.01 | 1.56639 | 1.56158 | 0.00000 | -0.19 | 9766.60 |
2911 | 2010.02.15 15:00 | sell | 1456 | 0.01 | 1.56639 | 1.57139 | 0.00000 | ||
2912 | 2010.02.15 16:00 | close | 1456 | 0.01 | 1.56648 | 1.57139 | 0.00000 | -0.09 | 9766.51 |
2913 | 2010.02.15 16:00 | buy | 1457 | 0.01 | 1.56648 | 1.56148 | 0.00000 | ||
2914 | 2010.02.15 16:00 | close | 1457 | 0.01 | 1.56629 | 1.56148 | 0.00000 | -0.19 | 9766.32 |
2915 | 2010.02.15 16:00 | sell | 1458 | 0.01 | 1.56629 | 1.57129 | 0.00000 | ||
2916 | 2010.02.15 17:00 | close | 1458 | 0.01 | 1.56542 | 1.57129 | 0.00000 | 0.87 | 9767.19 |
2917 | 2010.02.15 17:00 | buy | 1459 | 0.01 | 1.56542 | 1.56042 | 0.00000 | ||
2918 | 2010.02.15 17:00 | close | 1459 | 0.01 | 1.56523 | 1.56042 | 0.00000 | -0.19 | 9767.00 |
2919 | 2010.02.15 17:00 | sell | 1460 | 0.01 | 1.56523 | 1.57023 | 0.00000 | ||
2920 | 2010.02.15 18:00 | close | 1460 | 0.01 | 1.56642 | 1.57023 | 0.00000 | -1.19 | 9765.81 |
2921 | 2010.02.15 18:00 | buy | 1461 | 0.01 | 1.56642 | 1.56142 | 0.00000 | ||
2922 | 2010.02.15 18:00 | close | 1461 | 0.01 | 1.56623 | 1.56142 | 0.00000 | -0.19 | 9765.62 |
2923 | 2010.02.15 18:00 | sell | 1462 | 0.01 | 1.56623 | 1.57123 | 0.00000 | ||
2924 | 2010.02.15 19:00 | close | 1462 | 0.01 | 1.56593 | 1.57123 | 0.00000 | 0.30 | 9765.92 |
2925 | 2010.02.15 19:00 | buy | 1463 | 0.01 | 1.56593 | 1.56093 | 0.00000 | ||
2926 | 2010.02.15 19:00 | close | 1463 | 0.01 | 1.56574 | 1.56093 | 0.00000 | -0.19 | 9765.73 |
2927 | 2010.02.15 19:00 | sell | 1464 | 0.01 | 1.56574 | 1.57074 | 0.00000 | ||
2928 | 2010.02.15 20:00 | close | 1464 | 0.01 | 1.56677 | 1.57074 | 0.00000 | -1.03 | 9764.70 |
2929 | 2010.02.15 20:00 | buy | 1465 | 0.01 | 1.56677 | 1.56177 | 0.00000 | ||
2930 | 2010.02.15 20:00 | close | 1465 | 0.01 | 1.56658 | 1.56177 | 0.00000 | -0.19 | 9764.51 |
2931 | 2010.02.15 20:00 | sell | 1466 | 0.01 | 1.56658 | 1.57158 | 0.00000 | ||
2932 | 2010.02.15 21:00 | close | 1466 | 0.01 | 1.56627 | 1.57158 | 0.00000 | 0.31 | 9764.82 |
2933 | 2010.02.15 21:00 | buy | 1467 | 0.01 | 1.56627 | 1.56127 | 0.00000 | ||
2934 | 2010.02.15 21:00 | close | 1467 | 0.01 | 1.56608 | 1.56127 | 0.00000 | -0.19 | 9764.63 |
2935 | 2010.02.15 21:00 | sell | 1468 | 0.01 | 1.56608 | 1.57108 | 0.00000 | ||
2936 | 2010.02.15 22:00 | close | 1468 | 0.01 | 1.56617 | 1.57108 | 0.00000 | -0.09 | 9764.54 |
2937 | 2010.02.15 22:00 | buy | 1469 | 0.01 | 1.56617 | 1.56117 | 0.00000 | ||
2938 | 2010.02.15 22:00 | close | 1469 | 0.01 | 1.56598 | 1.56117 | 0.00000 | -0.19 | 9764.35 |
2939 | 2010.02.15 22:00 | sell | 1470 | 0.01 | 1.56598 | 1.57098 | 0.00000 | ||
2940 | 2010.02.15 23:00 | close | 1470 | 0.01 | 1.56584 | 1.57098 | 0.00000 | 0.14 | 9764.49 |
2941 | 2010.02.15 23:00 | buy | 1471 | 0.01 | 1.56584 | 1.56084 | 0.00000 | ||
2942 | 2010.02.15 23:00 | close | 1471 | 0.01 | 1.56565 | 1.56084 | 0.00000 | -0.19 | 9764.30 |
2943 | 2010.02.15 23:00 | sell | 1472 | 0.01 | 1.56565 | 1.57065 | 0.00000 | ||
2944 | 2010.02.16 00:00 | close | 1472 | 0.01 | 1.56680 | 1.57065 | 0.00000 | -1.17 | 9763.13 |
2945 | 2010.02.16 00:00 | buy | 1473 | 0.01 | 1.56680 | 1.56180 | 0.00000 | ||
2946 | 2010.02.16 00:00 | close | 1473 | 0.01 | 1.56661 | 1.56180 | 0.00000 | -0.19 | 9762.94 |
2947 | 2010.02.16 00:00 | sell | 1474 | 0.01 | 1.56661 | 1.57161 | 0.00000 | ||
2948 | 2010.02.16 01:00 | close | 1474 | 0.01 | 1.56657 | 1.57161 | 0.00000 | 0.04 | 9762.98 |
2949 | 2010.02.16 01:00 | buy | 1475 | 0.01 | 1.56657 | 1.56157 | 0.00000 | ||
2950 | 2010.02.16 01:00 | close | 1475 | 0.01 | 1.56638 | 1.56157 | 0.00000 | -0.19 | 9762.79 |
2951 | 2010.02.16 01:00 | sell | 1476 | 0.01 | 1.56638 | 1.57138 | 0.00000 | ||
2952 | 2010.02.16 02:00 | close | 1476 | 0.01 | 1.56672 | 1.57138 | 0.00000 | -0.34 | 9762.45 |
2953 | 2010.02.16 02:00 | buy | 1477 | 0.01 | 1.56672 | 1.56172 | 0.00000 | ||
2954 | 2010.02.16 02:00 | close | 1477 | 0.01 | 1.56653 | 1.56172 | 0.00000 | -0.19 | 9762.26 |
2955 | 2010.02.16 02:00 | sell | 1478 | 0.01 | 1.56653 | 1.57153 | 0.00000 | ||
2956 | 2010.02.16 03:00 | close | 1478 | 0.01 | 1.56837 | 1.57153 | 0.00000 | -1.84 | 9760.42 |
2957 | 2010.02.16 03:00 | buy | 1479 | 0.01 | 1.56837 | 1.56337 | 0.00000 | ||
2958 | 2010.02.16 03:00 | close | 1479 | 0.01 | 1.56818 | 1.56337 | 0.00000 | -0.19 | 9760.23 |
2959 | 2010.02.16 03:00 | sell | 1480 | 0.01 | 1.56818 | 1.57318 | 0.00000 | ||
2960 | 2010.02.16 04:00 | close | 1480 | 0.01 | 1.56843 | 1.57318 | 0.00000 | -0.25 | 9759.98 |
2961 | 2010.02.16 04:00 | buy | 1481 | 0.01 | 1.56843 | 1.56343 | 0.00000 | ||
2962 | 2010.02.16 04:00 | close | 1481 | 0.01 | 1.56824 | 1.56343 | 0.00000 | -0.19 | 9759.79 |
2963 | 2010.02.16 04:00 | sell | 1482 | 0.01 | 1.56824 | 1.57324 | 0.00000 | ||
2964 | 2010.02.16 05:00 | close | 1482 | 0.01 | 1.56853 | 1.57324 | 0.00000 | -0.29 | 9759.50 |
2965 | 2010.02.16 05:00 | buy | 1483 | 0.01 | 1.56853 | 1.56353 | 0.00000 | ||
2966 | 2010.02.16 05:00 | close | 1483 | 0.01 | 1.56834 | 1.56353 | 0.00000 | -0.19 | 9759.31 |
2967 | 2010.02.16 05:00 | sell | 1484 | 0.01 | 1.56834 | 1.57334 | 0.00000 | ||
2968 | 2010.02.16 06:00 | close | 1484 | 0.01 | 1.57017 | 1.57334 | 0.00000 | -1.83 | 9757.48 |
2969 | 2010.02.16 06:00 | buy | 1485 | 0.01 | 1.57017 | 1.56517 | 0.00000 | ||
2970 | 2010.02.16 06:00 | close | 1485 | 0.01 | 1.56998 | 1.56517 | 0.00000 | -0.19 | 9757.29 |
2971 | 2010.02.16 06:00 | sell | 1486 | 0.01 | 1.56998 | 1.57498 | 0.00000 | ||
2972 | 2010.02.16 07:00 | close | 1486 | 0.01 | 1.57030 | 1.57498 | 0.00000 | -0.32 | 9756.97 |
2973 | 2010.02.16 07:00 | buy | 1487 | 0.01 | 1.57030 | 1.56530 | 0.00000 | ||
2974 | 2010.02.16 07:00 | close | 1487 | 0.01 | 1.57011 | 1.56530 | 0.00000 | -0.19 | 9756.78 |
2975 | 2010.02.16 07:00 | sell | 1488 | 0.01 | 1.57011 | 1.57511 | 0.00000 | ||
2976 | 2010.02.16 08:00 | close | 1488 | 0.01 | 1.57119 | 1.57511 | 0.00000 | -1.08 | 9755.70 |
2977 | 2010.02.16 08:00 | buy | 1489 | 0.01 | 1.57119 | 1.56619 | 0.00000 | ||
2978 | 2010.02.16 08:00 | close | 1489 | 0.01 | 1.57100 | 1.56619 | 0.00000 | -0.19 | 9755.51 |
2979 | 2010.02.16 08:00 | sell | 1490 | 0.01 | 1.57100 | 1.57600 | 0.00000 | ||
2980 | 2010.02.16 09:00 | close | 1490 | 0.01 | 1.57120 | 1.57600 | 0.00000 | -0.20 | 9755.31 |
2981 | 2010.02.16 09:00 | buy | 1491 | 0.01 | 1.57120 | 1.56620 | 0.00000 | ||
2982 | 2010.02.16 09:00 | close | 1491 | 0.01 | 1.57101 | 1.56620 | 0.00000 | -0.19 | 9755.12 |
2983 | 2010.02.16 09:00 | sell | 1492 | 0.01 | 1.57101 | 1.57601 | 0.00000 | ||
2984 | 2010.02.16 10:00 | close | 1492 | 0.01 | 1.57120 | 1.57601 | 0.00000 | -0.19 | 9754.93 |
2985 | 2010.02.16 10:00 | buy | 1493 | 0.01 | 1.57120 | 1.56620 | 0.00000 | ||
2986 | 2010.02.16 10:00 | close | 1493 | 0.01 | 1.57101 | 1.56620 | 0.00000 | -0.19 | 9754.74 |
2987 | 2010.02.16 10:00 | sell | 1494 | 0.01 | 1.57101 | 1.57601 | 0.00000 | ||
2988 | 2010.02.16 11:00 | close | 1494 | 0.01 | 1.56857 | 1.57601 | 0.00000 | 2.44 | 9757.18 |
2989 | 2010.02.16 11:00 | buy | 1495 | 0.01 | 1.56857 | 1.56357 | 0.00000 | ||
2990 | 2010.02.16 11:00 | close | 1495 | 0.01 | 1.56838 | 1.56357 | 0.00000 | -0.19 | 9756.99 |
2991 | 2010.02.16 11:00 | sell | 1496 | 0.01 | 1.56838 | 1.57338 | 0.00000 | ||
2992 | 2010.02.16 12:00 | close | 1496 | 0.01 | 1.56873 | 1.57338 | 0.00000 | -0.35 | 9756.64 |
2993 | 2010.02.16 12:00 | buy | 1497 | 0.01 | 1.56873 | 1.56373 | 0.00000 | ||
2994 | 2010.02.16 12:00 | close | 1497 | 0.01 | 1.56854 | 1.56373 | 0.00000 | -0.19 | 9756.45 |
2995 | 2010.02.16 12:00 | sell | 1498 | 0.01 | 1.56854 | 1.57354 | 0.00000 | ||
2996 | 2010.02.16 13:00 | close | 1498 | 0.01 | 1.56993 | 1.57354 | 0.00000 | -1.39 | 9755.06 |
2997 | 2010.02.16 13:00 | buy | 1499 | 0.01 | 1.56993 | 1.56493 | 0.00000 | ||
2998 | 2010.02.16 13:00 | close | 1499 | 0.01 | 1.56974 | 1.56493 | 0.00000 | -0.19 | 9754.87 |
2999 | 2010.02.16 13:00 | sell | 1500 | 0.01 | 1.56974 | 1.57474 | 0.00000 | ||
3000 | 2010.02.16 14:00 | close | 1500 | 0.01 | 1.56746 | 1.57474 | 0.00000 | 2.28 | 9757.15 |
3001 | 2010.02.16 14:00 | buy | 1501 | 0.01 | 1.56746 | 1.56246 | 0.00000 | ||
3002 | 2010.02.16 14:00 | close | 1501 | 0.01 | 1.56727 | 1.56246 | 0.00000 | -0.19 | 9756.96 |
3003 | 2010.02.16 14:00 | sell | 1502 | 0.01 | 1.56727 | 1.57227 | 0.00000 | ||
3004 | 2010.02.16 15:00 | close | 1502 | 0.01 | 1.56766 | 1.57227 | 0.00000 | -0.39 | 9756.57 |
3005 | 2010.02.16 15:00 | buy | 1503 | 0.01 | 1.56766 | 1.56266 | 0.00000 | ||
3006 | 2010.02.16 15:00 | close | 1503 | 0.01 | 1.56747 | 1.56266 | 0.00000 | -0.19 | 9756.38 |
3007 | 2010.02.16 15:00 | sell | 1504 | 0.01 | 1.56747 | 1.57247 | 0.00000 | ||
3008 | 2010.02.16 16:00 | close | 1504 | 0.01 | 1.56431 | 1.57247 | 0.00000 | 3.16 | 9759.54 |
3009 | 2010.02.16 16:00 | buy | 1505 | 0.01 | 1.56431 | 1.55931 | 0.00000 | ||
3010 | 2010.02.16 16:00 | close | 1505 | 0.01 | 1.56412 | 1.55931 | 0.00000 | -0.19 | 9759.35 |
3011 | 2010.02.16 16:00 | sell | 1506 | 0.01 | 1.56412 | 1.56912 | 0.00000 | ||
3012 | 2010.02.16 16:50 | s/l | 1506 | 0.01 | 1.56912 | 1.56912 | 0.00000 | -5.00 | 9754.35 |
3013 | 2010.02.16 17:00 | buy | 1507 | 0.01 | 1.56771 | 1.56271 | 0.00000 | ||
3014 | 2010.02.16 17:00 | close | 1507 | 0.01 | 1.56752 | 1.56271 | 0.00000 | -0.19 | 9754.16 |
3015 | 2010.02.16 17:00 | sell | 1508 | 0.01 | 1.56752 | 1.57252 | 0.00000 | ||
3016 | 2010.02.16 17:45 | s/l | 1508 | 0.01 | 1.57252 | 1.57252 | 0.00000 | -5.00 | 9749.16 |
3017 | 2010.02.16 18:00 | buy | 1509 | 0.01 | 1.57334 | 1.56834 | 0.00000 | ||
3018 | 2010.02.16 18:00 | close | 1509 | 0.01 | 1.57315 | 1.56834 | 0.00000 | -0.19 | 9748.97 |
3019 | 2010.02.16 18:00 | sell | 1510 | 0.01 | 1.57315 | 1.57815 | 0.00000 | ||
3020 | 2010.02.16 18:16 | s/l | 1510 | 0.01 | 1.57815 | 1.57815 | 0.00000 | -5.00 | 9743.97 |
3021 | 2010.02.16 19:00 | buy | 1511 | 0.01 | 1.57742 | 1.57242 | 0.00000 | ||
3022 | 2010.02.16 19:00 | close | 1511 | 0.01 | 1.57723 | 1.57242 | 0.00000 | -0.19 | 9743.78 |
3023 | 2010.02.16 19:00 | sell | 1512 | 0.01 | 1.57723 | 1.58223 | 0.00000 | ||
3024 | 2010.02.16 20:00 | close | 1512 | 0.01 | 1.57913 | 1.58223 | 0.00000 | -1.90 | 9741.88 |
3025 | 2010.02.16 20:00 | buy | 1513 | 0.01 | 1.57913 | 1.57413 | 0.00000 | ||
3026 | 2010.02.16 20:00 | close | 1513 | 0.01 | 1.57894 | 1.57413 | 0.00000 | -0.19 | 9741.69 |
3027 | 2010.02.16 20:00 | sell | 1514 | 0.01 | 1.57894 | 1.58394 | 0.00000 | ||
3028 | 2010.02.16 21:00 | close | 1514 | 0.01 | 1.57827 | 1.58394 | 0.00000 | 0.67 | 9742.36 |
3029 | 2010.02.16 21:00 | buy | 1515 | 0.01 | 1.57827 | 1.57327 | 0.00000 | ||
3030 | 2010.02.16 21:00 | close | 1515 | 0.01 | 1.57808 | 1.57327 | 0.00000 | -0.19 | 9742.17 |
3031 | 2010.02.16 21:00 | sell | 1516 | 0.01 | 1.57808 | 1.58308 | 0.00000 | ||
3032 | 2010.02.16 22:00 | close | 1516 | 0.01 | 1.57868 | 1.58308 | 0.00000 | -0.60 | 9741.57 |
3033 | 2010.02.16 22:00 | buy | 1517 | 0.01 | 1.57868 | 1.57368 | 0.00000 | ||
3034 | 2010.02.16 22:00 | close | 1517 | 0.01 | 1.57849 | 1.57368 | 0.00000 | -0.19 | 9741.38 |
3035 | 2010.02.16 22:00 | sell | 1518 | 0.01 | 1.57849 | 1.58349 | 0.00000 | ||
3036 | 2010.02.16 23:00 | close | 1518 | 0.01 | 1.57931 | 1.58349 | 0.00000 | -0.82 | 9740.56 |
3037 | 2010.02.16 23:00 | buy | 1519 | 0.01 | 1.57931 | 1.57431 | 0.00000 | ||
3038 | 2010.02.16 23:00 | close | 1519 | 0.01 | 1.57912 | 1.57431 | 0.00000 | -0.19 | 9740.37 |
3039 | 2010.02.16 23:00 | sell | 1520 | 0.01 | 1.57912 | 1.58412 | 0.00000 | ||
3040 | 2010.02.17 00:00 | close | 1520 | 0.01 | 1.57842 | 1.58412 | 0.00000 | 0.68 | 9741.04 |
3041 | 2010.02.17 00:00 | buy | 1521 | 0.01 | 1.57842 | 1.57342 | 0.00000 | ||
3042 | 2010.02.17 00:00 | close | 1521 | 0.01 | 1.57823 | 1.57342 | 0.00000 | -0.19 | 9740.85 |
3043 | 2010.02.17 00:00 | sell | 1522 | 0.01 | 1.57823 | 1.58323 | 0.00000 | ||
3044 | 2010.02.17 01:00 | close | 1522 | 0.01 | 1.57842 | 1.58323 | 0.00000 | -0.19 | 9740.66 |
3045 | 2010.02.17 01:00 | buy | 1523 | 0.01 | 1.57842 | 1.57342 | 0.00000 | ||
3046 | 2010.02.17 01:00 | close | 1523 | 0.01 | 1.57823 | 1.57342 | 0.00000 | -0.19 | 9740.47 |
3047 | 2010.02.17 01:00 | sell | 1524 | 0.01 | 1.57823 | 1.58323 | 0.00000 | ||
3048 | 2010.02.17 02:00 | close | 1524 | 0.01 | 1.57817 | 1.58323 | 0.00000 | 0.06 | 9740.53 |
3049 | 2010.02.17 02:00 | buy | 1525 | 0.01 | 1.57817 | 1.57317 | 0.00000 | ||
3050 | 2010.02.17 02:00 | close | 1525 | 0.01 | 1.57798 | 1.57317 | 0.00000 | -0.19 | 9740.34 |
3051 | 2010.02.17 02:00 | sell | 1526 | 0.01 | 1.57798 | 1.58298 | 0.00000 | ||
3052 | 2010.02.17 03:00 | close | 1526 | 0.01 | 1.57678 | 1.58298 | 0.00000 | 1.20 | 9741.54 |
3053 | 2010.02.17 03:00 | buy | 1527 | 0.01 | 1.57678 | 1.57178 | 0.00000 | ||
3054 | 2010.02.17 03:00 | close | 1527 | 0.01 | 1.57659 | 1.57178 | 0.00000 | -0.19 | 9741.35 |
3055 | 2010.02.17 03:00 | sell | 1528 | 0.01 | 1.57659 | 1.58159 | 0.00000 | ||
3056 | 2010.02.17 04:00 | close | 1528 | 0.01 | 1.57667 | 1.58159 | 0.00000 | -0.08 | 9741.27 |
3057 | 2010.02.17 04:00 | buy | 1529 | 0.01 | 1.57667 | 1.57167 | 0.00000 | ||
3058 | 2010.02.17 04:00 | close | 1529 | 0.01 | 1.57648 | 1.57167 | 0.00000 | -0.19 | 9741.08 |
3059 | 2010.02.17 04:00 | sell | 1530 | 0.01 | 1.57648 | 1.58148 | 0.00000 | ||
3060 | 2010.02.17 05:00 | close | 1530 | 0.01 | 1.57701 | 1.58148 | 0.00000 | -0.53 | 9740.55 |
3061 | 2010.02.17 05:00 | buy | 1531 | 0.01 | 1.57701 | 1.57201 | 0.00000 | ||
3062 | 2010.02.17 05:00 | close | 1531 | 0.01 | 1.57682 | 1.57201 | 0.00000 | -0.19 | 9740.36 |
3063 | 2010.02.17 05:00 | sell | 1532 | 0.01 | 1.57682 | 1.58182 | 0.00000 | ||
3064 | 2010.02.17 06:00 | close | 1532 | 0.01 | 1.57807 | 1.58182 | 0.00000 | -1.25 | 9739.11 |
3065 | 2010.02.17 06:00 | buy | 1533 | 0.01 | 1.57807 | 1.57307 | 0.00000 | ||
3066 | 2010.02.17 06:00 | close | 1533 | 0.01 | 1.57788 | 1.57307 | 0.00000 | -0.19 | 9738.92 |
3067 | 2010.02.17 06:00 | sell | 1534 | 0.01 | 1.57788 | 1.58288 | 0.00000 | ||
3068 | 2010.02.17 07:00 | close | 1534 | 0.01 | 1.57731 | 1.58288 | 0.00000 | 0.57 | 9739.49 |
3069 | 2010.02.17 07:00 | buy | 1535 | 0.01 | 1.57731 | 1.57231 | 0.00000 | ||
3070 | 2010.02.17 07:00 | close | 1535 | 0.01 | 1.57712 | 1.57231 | 0.00000 | -0.19 | 9739.30 |
3071 | 2010.02.17 07:00 | sell | 1536 | 0.01 | 1.57712 | 1.58212 | 0.00000 | ||
3072 | 2010.02.17 08:00 | close | 1536 | 0.01 | 1.57687 | 1.58212 | 0.00000 | 0.25 | 9739.55 |
3073 | 2010.02.17 08:00 | buy | 1537 | 0.01 | 1.57687 | 1.57187 | 0.00000 | ||
3074 | 2010.02.17 08:00 | close | 1537 | 0.01 | 1.57668 | 1.57187 | 0.00000 | -0.19 | 9739.36 |
3075 | 2010.02.17 08:00 | sell | 1538 | 0.01 | 1.57668 | 1.58168 | 0.00000 | ||
3076 | 2010.02.17 09:00 | close | 1538 | 0.01 | 1.58010 | 1.58168 | 0.00000 | -3.42 | 9735.94 |
3077 | 2010.02.17 09:00 | buy | 1539 | 0.01 | 1.58010 | 1.57510 | 0.00000 | ||
3078 | 2010.02.17 09:00 | close | 1539 | 0.01 | 1.57991 | 1.57510 | 0.00000 | -0.19 | 9735.75 |
3079 | 2010.02.17 09:00 | sell | 1540 | 0.01 | 1.57991 | 1.58491 | 0.00000 | ||
3080 | 2010.02.17 10:00 | close | 1540 | 0.01 | 1.57814 | 1.58491 | 0.00000 | 1.77 | 9737.52 |
3081 | 2010.02.17 10:00 | buy | 1541 | 0.01 | 1.57814 | 1.57314 | 0.00000 | ||
3082 | 2010.02.17 10:00 | close | 1541 | 0.01 | 1.57795 | 1.57314 | 0.00000 | -0.19 | 9737.33 |
3083 | 2010.02.17 10:00 | sell | 1542 | 0.01 | 1.57795 | 1.58295 | 0.00000 | ||
3084 | 2010.02.17 11:00 | close | 1542 | 0.01 | 1.57727 | 1.58295 | 0.00000 | 0.68 | 9738.01 |
3085 | 2010.02.17 11:00 | buy | 1543 | 0.01 | 1.57727 | 1.57227 | 0.00000 | ||
3086 | 2010.02.17 11:00 | close | 1543 | 0.01 | 1.57708 | 1.57227 | 0.00000 | -0.19 | 9737.82 |
3087 | 2010.02.17 11:00 | sell | 1544 | 0.01 | 1.57708 | 1.58208 | 0.00000 | ||
3088 | 2010.02.17 12:00 | close | 1544 | 0.01 | 1.57642 | 1.58208 | 0.00000 | 0.66 | 9738.48 |
3089 | 2010.02.17 12:00 | buy | 1545 | 0.01 | 1.57642 | 1.57142 | 0.00000 | ||
3090 | 2010.02.17 12:00 | close | 1545 | 0.01 | 1.57623 | 1.57142 | 0.00000 | -0.19 | 9738.29 |
3091 | 2010.02.17 12:00 | sell | 1546 | 0.01 | 1.57623 | 1.58123 | 0.00000 | ||
3092 | 2010.02.17 13:00 | close | 1546 | 0.01 | 1.57667 | 1.58123 | 0.00000 | -0.44 | 9737.85 |
3093 | 2010.02.17 13:00 | buy | 1547 | 0.01 | 1.57667 | 1.57167 | 0.00000 | ||
3094 | 2010.02.17 13:00 | close | 1547 | 0.01 | 1.57648 | 1.57167 | 0.00000 | -0.19 | 9737.66 |
3095 | 2010.02.17 13:00 | sell | 1548 | 0.01 | 1.57648 | 1.58148 | 0.00000 | ||
3096 | 2010.02.17 14:00 | close | 1548 | 0.01 | 1.57917 | 1.58148 | 0.00000 | -2.69 | 9734.97 |
3097 | 2010.02.17 14:00 | buy | 1549 | 0.01 | 1.57917 | 1.57417 | 0.00000 | ||
3098 | 2010.02.17 14:00 | close | 1549 | 0.01 | 1.57898 | 1.57417 | 0.00000 | -0.19 | 9734.78 |
3099 | 2010.02.17 14:00 | sell | 1550 | 0.01 | 1.57898 | 1.58398 | 0.00000 | ||
3100 | 2010.02.17 15:00 | close | 1550 | 0.01 | 1.57657 | 1.58398 | 0.00000 | 2.41 | 9737.19 |
3101 | 2010.02.17 15:00 | buy | 1551 | 0.01 | 1.57657 | 1.57157 | 0.00000 | ||
3102 | 2010.02.17 15:00 | close | 1551 | 0.01 | 1.57638 | 1.57157 | 0.00000 | -0.19 | 9737.00 |
3103 | 2010.02.17 15:00 | sell | 1552 | 0.01 | 1.57638 | 1.58138 | 0.00000 | ||
3104 | 2010.02.17 16:00 | close | 1552 | 0.01 | 1.57661 | 1.58138 | 0.00000 | -0.23 | 9736.77 |
3105 | 2010.02.17 16:00 | buy | 1553 | 0.01 | 1.57661 | 1.57161 | 0.00000 | ||
3106 | 2010.02.17 16:00 | close | 1553 | 0.01 | 1.57642 | 1.57161 | 0.00000 | -0.19 | 9736.58 |
3107 | 2010.02.17 16:00 | sell | 1554 | 0.01 | 1.57642 | 1.58142 | 0.00000 | ||
3108 | 2010.02.17 17:00 | close | 1554 | 0.01 | 1.57254 | 1.58142 | 0.00000 | 3.88 | 9740.46 |
3109 | 2010.02.17 17:00 | buy | 1555 | 0.01 | 1.57254 | 1.56754 | 0.00000 | ||
3110 | 2010.02.17 17:00 | close | 1555 | 0.01 | 1.57235 | 1.56754 | 0.00000 | -0.19 | 9740.27 |
3111 | 2010.02.17 17:00 | sell | 1556 | 0.01 | 1.57235 | 1.57735 | 0.00000 | ||
3112 | 2010.02.17 18:00 | close | 1556 | 0.01 | 1.57027 | 1.57735 | 0.00000 | 2.08 | 9742.35 |
3113 | 2010.02.17 18:00 | buy | 1557 | 0.01 | 1.57027 | 1.56527 | 0.00000 | ||
3114 | 2010.02.17 18:00 | close | 1557 | 0.01 | 1.57008 | 1.56527 | 0.00000 | -0.19 | 9742.16 |
3115 | 2010.02.17 18:00 | sell | 1558 | 0.01 | 1.57008 | 1.57508 | 0.00000 | ||
3116 | 2010.02.17 19:00 | close | 1558 | 0.01 | 1.56984 | 1.57508 | 0.00000 | 0.24 | 9742.40 |
3117 | 2010.02.17 19:00 | buy | 1559 | 0.01 | 1.56984 | 1.56484 | 0.00000 | ||
3118 | 2010.02.17 19:00 | close | 1559 | 0.01 | 1.56965 | 1.56484 | 0.00000 | -0.19 | 9742.21 |
3119 | 2010.02.17 19:00 | sell | 1560 | 0.01 | 1.56965 | 1.57465 | 0.00000 | ||
3120 | 2010.02.17 20:00 | close | 1560 | 0.01 | 1.56834 | 1.57465 | 0.00000 | 1.31 | 9743.52 |
3121 | 2010.02.17 20:00 | buy | 1561 | 0.01 | 1.56834 | 1.56334 | 0.00000 | ||
3122 | 2010.02.17 20:00 | close | 1561 | 0.01 | 1.56815 | 1.56334 | 0.00000 | -0.19 | 9743.33 |
3123 | 2010.02.17 20:00 | sell | 1562 | 0.01 | 1.56815 | 1.57315 | 0.00000 | ||
3124 | 2010.02.17 21:00 | close | 1562 | 0.01 | 1.56892 | 1.57315 | 0.00000 | -0.77 | 9742.56 |
3125 | 2010.02.17 21:00 | buy | 1563 | 0.01 | 1.56892 | 1.56392 | 0.00000 | ||
3126 | 2010.02.17 21:00 | close | 1563 | 0.01 | 1.56873 | 1.56392 | 0.00000 | -0.19 | 9742.37 |
3127 | 2010.02.17 21:00 | sell | 1564 | 0.01 | 1.56873 | 1.57373 | 0.00000 | ||
3128 | 2010.02.17 22:00 | close | 1564 | 0.01 | 1.56814 | 1.57373 | 0.00000 | 0.59 | 9742.96 |
3129 | 2010.02.17 22:00 | buy | 1565 | 0.01 | 1.56814 | 1.56314 | 0.00000 | ||
3130 | 2010.02.17 22:00 | close | 1565 | 0.01 | 1.56795 | 1.56314 | 0.00000 | -0.19 | 9742.77 |
3131 | 2010.02.17 22:00 | sell | 1566 | 0.01 | 1.56795 | 1.57295 | 0.00000 | ||
3132 | 2010.02.17 23:00 | close | 1566 | 0.01 | 1.56756 | 1.57295 | 0.00000 | 0.39 | 9743.16 |
3133 | 2010.02.17 23:00 | buy | 1567 | 0.01 | 1.56756 | 1.56256 | 0.00000 | ||
3134 | 2010.02.17 23:00 | close | 1567 | 0.01 | 1.56737 | 1.56256 | 0.00000 | -0.19 | 9742.97 |
3135 | 2010.02.17 23:00 | sell | 1568 | 0.01 | 1.56737 | 1.57237 | 0.00000 | ||
3136 | 2010.02.18 00:00 | close | 1568 | 0.01 | 1.56824 | 1.57237 | 0.00000 | -0.94 | 9742.03 |
3137 | 2010.02.18 00:00 | buy | 1569 | 0.01 | 1.56824 | 1.56324 | 0.00000 | ||
3138 | 2010.02.18 00:00 | close | 1569 | 0.01 | 1.56805 | 1.56324 | 0.00000 | -0.19 | 9741.84 |
3139 | 2010.02.18 00:00 | sell | 1570 | 0.01 | 1.56805 | 1.57305 | 0.00000 | ||
3140 | 2010.02.18 01:00 | close | 1570 | 0.01 | 1.56799 | 1.57305 | 0.00000 | 0.06 | 9741.90 |
3141 | 2010.02.18 01:00 | buy | 1571 | 0.01 | 1.56799 | 1.56299 | 0.00000 | ||
3142 | 2010.02.18 01:00 | close | 1571 | 0.01 | 1.56780 | 1.56299 | 0.00000 | -0.19 | 9741.71 |
3143 | 2010.02.18 01:00 | sell | 1572 | 0.01 | 1.56780 | 1.57280 | 0.00000 | ||
3144 | 2010.02.18 02:00 | close | 1572 | 0.01 | 1.56634 | 1.57280 | 0.00000 | 1.46 | 9743.17 |
3145 | 2010.02.18 02:00 | buy | 1573 | 0.01 | 1.56634 | 1.56134 | 0.00000 | ||
3146 | 2010.02.18 02:00 | close | 1573 | 0.01 | 1.56615 | 1.56134 | 0.00000 | -0.19 | 9742.98 |
3147 | 2010.02.18 02:00 | sell | 1574 | 0.01 | 1.56615 | 1.57115 | 0.00000 | ||
3148 | 2010.02.18 03:00 | close | 1574 | 0.01 | 1.56437 | 1.57115 | 0.00000 | 1.78 | 9744.76 |
3149 | 2010.02.18 03:00 | buy | 1575 | 0.01 | 1.56437 | 1.55937 | 0.00000 | ||
3150 | 2010.02.18 03:00 | close | 1575 | 0.01 | 1.56418 | 1.55937 | 0.00000 | -0.19 | 9744.57 |
3151 | 2010.02.18 03:00 | sell | 1576 | 0.01 | 1.56418 | 1.56918 | 0.00000 | ||
3152 | 2010.02.18 04:00 | close | 1576 | 0.01 | 1.56518 | 1.56918 | 0.00000 | -1.00 | 9743.57 |
3153 | 2010.02.18 04:00 | buy | 1577 | 0.01 | 1.56518 | 1.56018 | 0.00000 | ||
3154 | 2010.02.18 04:00 | close | 1577 | 0.01 | 1.56499 | 1.56018 | 0.00000 | -0.19 | 9743.38 |
3155 | 2010.02.18 04:00 | sell | 1578 | 0.01 | 1.56499 | 1.56999 | 0.00000 | ||
3156 | 2010.02.18 05:00 | close | 1578 | 0.01 | 1.56658 | 1.56999 | 0.00000 | -1.59 | 9741.79 |
3157 | 2010.02.18 05:00 | buy | 1579 | 0.01 | 1.56658 | 1.56158 | 0.00000 | ||
3158 | 2010.02.18 05:00 | close | 1579 | 0.01 | 1.56639 | 1.56158 | 0.00000 | -0.19 | 9741.60 |
3159 | 2010.02.18 05:00 | sell | 1580 | 0.01 | 1.56639 | 1.57139 | 0.00000 | ||
3160 | 2010.02.18 06:00 | close | 1580 | 0.01 | 1.56570 | 1.57139 | 0.00000 | 0.69 | 9742.29 |
3161 | 2010.02.18 06:00 | buy | 1581 | 0.01 | 1.56570 | 1.56070 | 0.00000 | ||
3162 | 2010.02.18 06:00 | close | 1581 | 0.01 | 1.56551 | 1.56070 | 0.00000 | -0.19 | 9742.10 |
3163 | 2010.02.18 06:00 | sell | 1582 | 0.01 | 1.56551 | 1.57051 | 0.00000 | ||
3164 | 2010.02.18 07:00 | close | 1582 | 0.01 | 1.56583 | 1.57051 | 0.00000 | -0.32 | 9741.78 |
3165 | 2010.02.18 07:00 | buy | 1583 | 0.01 | 1.56583 | 1.56083 | 0.00000 | ||
3166 | 2010.02.18 07:00 | close | 1583 | 0.01 | 1.56564 | 1.56083 | 0.00000 | -0.19 | 9741.59 |
3167 | 2010.02.18 07:00 | sell | 1584 | 0.01 | 1.56564 | 1.57064 | 0.00000 | ||
3168 | 2010.02.18 08:00 | close | 1584 | 0.01 | 1.56720 | 1.57064 | 0.00000 | -1.56 | 9740.03 |
3169 | 2010.02.18 08:00 | buy | 1585 | 0.01 | 1.56720 | 1.56220 | 0.00000 | ||
3170 | 2010.02.18 08:00 | close | 1585 | 0.01 | 1.56701 | 1.56220 | 0.00000 | -0.19 | 9739.84 |
3171 | 2010.02.18 08:00 | sell | 1586 | 0.01 | 1.56701 | 1.57201 | 0.00000 | ||
3172 | 2010.02.18 09:00 | close | 1586 | 0.01 | 1.56223 | 1.57201 | 0.00000 | 4.78 | 9744.62 |
3173 | 2010.02.18 09:00 | buy | 1587 | 0.01 | 1.56223 | 1.55723 | 0.00000 | ||
3174 | 2010.02.18 09:00 | close | 1587 | 0.01 | 1.56204 | 1.55723 | 0.00000 | -0.19 | 9744.43 |
3175 | 2010.02.18 09:00 | sell | 1588 | 0.01 | 1.56204 | 1.56704 | 0.00000 | ||
3176 | 2010.02.18 10:00 | close | 1588 | 0.01 | 1.56172 | 1.56704 | 0.00000 | 0.32 | 9744.75 |
3177 | 2010.02.18 10:00 | buy | 1589 | 0.01 | 1.56172 | 1.55672 | 0.00000 | ||
3178 | 2010.02.18 10:00 | close | 1589 | 0.01 | 1.56153 | 1.55672 | 0.00000 | -0.19 | 9744.56 |
3179 | 2010.02.18 10:00 | sell | 1590 | 0.01 | 1.56153 | 1.56653 | 0.00000 | ||
3180 | 2010.02.18 11:00 | close | 1590 | 0.01 | 1.55782 | 1.56653 | 0.00000 | 3.71 | 9748.27 |
3181 | 2010.02.18 11:00 | buy | 1591 | 0.01 | 1.55782 | 1.55282 | 0.00000 | ||
3182 | 2010.02.18 11:00 | close | 1591 | 0.01 | 1.55763 | 1.55282 | 0.00000 | -0.19 | 9748.08 |
3183 | 2010.02.18 11:00 | sell | 1592 | 0.01 | 1.55763 | 1.56263 | 0.00000 | ||
3184 | 2010.02.18 12:00 | close | 1592 | 0.01 | 1.56099 | 1.56263 | 0.00000 | -3.36 | 9744.72 |
3185 | 2010.02.18 12:00 | buy | 1593 | 0.01 | 1.56099 | 1.55599 | 0.00000 | ||
3186 | 2010.02.18 12:00 | close | 1593 | 0.01 | 1.56080 | 1.55599 | 0.00000 | -0.19 | 9744.53 |
3187 | 2010.02.18 12:00 | sell | 1594 | 0.01 | 1.56080 | 1.56580 | 0.00000 | ||
3188 | 2010.02.18 13:00 | close | 1594 | 0.01 | 1.55948 | 1.56580 | 0.00000 | 1.32 | 9745.85 |
3189 | 2010.02.18 13:00 | buy | 1595 | 0.01 | 1.55948 | 1.55448 | 0.00000 | ||
3190 | 2010.02.18 13:00 | close | 1595 | 0.01 | 1.55929 | 1.55448 | 0.00000 | -0.19 | 9745.66 |
3191 | 2010.02.18 13:00 | sell | 1596 | 0.01 | 1.55929 | 1.56429 | 0.00000 | ||
3192 | 2010.02.18 14:00 | close | 1596 | 0.01 | 1.55961 | 1.56429 | 0.00000 | -0.32 | 9745.34 |
3193 | 2010.02.18 14:00 | buy | 1597 | 0.01 | 1.55961 | 1.55461 | 0.00000 | ||
3194 | 2010.02.18 14:00 | close | 1597 | 0.01 | 1.55942 | 1.55461 | 0.00000 | -0.19 | 9745.15 |
3195 | 2010.02.18 14:00 | sell | 1598 | 0.01 | 1.55942 | 1.56442 | 0.00000 | ||
3196 | 2010.02.18 15:00 | close | 1598 | 0.01 | 1.55828 | 1.56442 | 0.00000 | 1.14 | 9746.29 |
3197 | 2010.02.18 15:00 | buy | 1599 | 0.01 | 1.55828 | 1.55328 | 0.00000 | ||
3198 | 2010.02.18 15:00 | close | 1599 | 0.01 | 1.55809 | 1.55328 | 0.00000 | -0.19 | 9746.10 |
3199 | 2010.02.18 15:00 | sell | 1600 | 0.01 | 1.55809 | 1.56309 | 0.00000 | ||
3200 | 2010.02.18 15:40 | s/l | 1600 | 0.01 | 1.56309 | 1.56309 | 0.00000 | -5.00 | 9741.10 |
3201 | 2010.02.18 16:00 | buy | 1601 | 0.01 | 1.56492 | 1.55992 | 0.00000 | ||
3202 | 2010.02.18 16:00 | close | 1601 | 0.01 | 1.56473 | 1.55992 | 0.00000 | -0.19 | 9740.91 |
3203 | 2010.02.18 16:00 | sell | 1602 | 0.01 | 1.56473 | 1.56973 | 0.00000 | ||
3204 | 2010.02.18 17:00 | close | 1602 | 0.01 | 1.56412 | 1.56973 | 0.00000 | 0.61 | 9741.52 |
3205 | 2010.02.18 17:00 | buy | 1603 | 0.01 | 1.56412 | 1.55912 | 0.00000 | ||
3206 | 2010.02.18 17:00 | close | 1603 | 0.01 | 1.56393 | 1.55912 | 0.00000 | -0.19 | 9741.33 |
3207 | 2010.02.18 17:00 | sell | 1604 | 0.01 | 1.56393 | 1.56893 | 0.00000 | ||
3208 | 2010.02.18 18:00 | close | 1604 | 0.01 | 1.55826 | 1.56893 | 0.00000 | 5.67 | 9747.00 |
3209 | 2010.02.18 18:00 | buy | 1605 | 0.01 | 1.55826 | 1.55326 | 0.00000 | ||
3210 | 2010.02.18 18:00 | close | 1605 | 0.01 | 1.55807 | 1.55326 | 0.00000 | -0.19 | 9746.81 |
3211 | 2010.02.18 18:00 | sell | 1606 | 0.01 | 1.55807 | 1.56307 | 0.00000 | ||
3212 | 2010.02.18 19:00 | close | 1606 | 0.01 | 1.56034 | 1.56307 | 0.00000 | -2.27 | 9744.54 |
3213 | 2010.02.18 19:00 | buy | 1607 | 0.01 | 1.56034 | 1.55534 | 0.00000 | ||
3214 | 2010.02.18 19:00 | close | 1607 | 0.01 | 1.56015 | 1.55534 | 0.00000 | -0.19 | 9744.35 |
3215 | 2010.02.18 19:00 | sell | 1608 | 0.01 | 1.56015 | 1.56515 | 0.00000 | ||
3216 | 2010.02.18 20:00 | close | 1608 | 0.01 | 1.56231 | 1.56515 | 0.00000 | -2.16 | 9742.19 |
3217 | 2010.02.18 20:00 | buy | 1609 | 0.01 | 1.56231 | 1.55731 | 0.00000 | ||
3218 | 2010.02.18 20:00 | close | 1609 | 0.01 | 1.56212 | 1.55731 | 0.00000 | -0.19 | 9742.00 |
3219 | 2010.02.18 20:00 | sell | 1610 | 0.01 | 1.56212 | 1.56712 | 0.00000 | ||
3220 | 2010.02.18 21:00 | close | 1610 | 0.01 | 1.56229 | 1.56712 | 0.00000 | -0.17 | 9741.83 |
3221 | 2010.02.18 21:00 | buy | 1611 | 0.01 | 1.56229 | 1.55729 | 0.00000 | ||
3222 | 2010.02.18 21:00 | close | 1611 | 0.01 | 1.56210 | 1.55729 | 0.00000 | -0.19 | 9741.64 |
3223 | 2010.02.18 21:00 | sell | 1612 | 0.01 | 1.56210 | 1.56710 | 0.00000 | ||
3224 | 2010.02.18 22:00 | close | 1612 | 0.01 | 1.56204 | 1.56710 | 0.00000 | 0.06 | 9741.70 |
3225 | 2010.02.18 22:00 | buy | 1613 | 0.01 | 1.56204 | 1.55704 | 0.00000 | ||
3226 | 2010.02.18 22:00 | close | 1613 | 0.01 | 1.56185 | 1.55704 | 0.00000 | -0.19 | 9741.51 |
3227 | 2010.02.18 22:00 | sell | 1614 | 0.01 | 1.56185 | 1.56685 | 0.00000 | ||
3228 | 2010.02.18 23:00 | close | 1614 | 0.01 | 1.55283 | 1.56685 | 0.00000 | 9.02 | 9750.53 |
3229 | 2010.02.18 23:00 | buy | 1615 | 0.01 | 1.55283 | 1.54783 | 0.00000 | ||
3230 | 2010.02.18 23:00 | close | 1615 | 0.01 | 1.55264 | 1.54783 | 0.00000 | -0.19 | 9750.34 |
3231 | 2010.02.18 23:00 | sell | 1616 | 0.01 | 1.55264 | 1.55764 | 0.00000 | ||
3232 | 2010.02.19 00:00 | close | 1616 | 0.01 | 1.54807 | 1.55764 | 0.00000 | 4.55 | 9754.89 |
3233 | 2010.02.19 00:00 | buy | 1617 | 0.01 | 1.54807 | 1.54307 | 0.00000 | ||
3234 | 2010.02.19 00:00 | close | 1617 | 0.01 | 1.54788 | 1.54307 | 0.00000 | -0.19 | 9754.70 |
3235 | 2010.02.19 00:00 | sell | 1618 | 0.01 | 1.54788 | 1.55288 | 0.00000 | ||
3236 | 2010.02.19 01:00 | close | 1618 | 0.01 | 1.54275 | 1.55288 | 0.00000 | 5.13 | 9759.83 |
3237 | 2010.02.19 01:00 | buy | 1619 | 0.01 | 1.54275 | 1.53775 | 0.00000 | ||
3238 | 2010.02.19 01:00 | close | 1619 | 0.01 | 1.54256 | 1.53775 | 0.00000 | -0.19 | 9759.64 |
3239 | 2010.02.19 01:00 | sell | 1620 | 0.01 | 1.54256 | 1.54756 | 0.00000 | ||
3240 | 2010.02.19 02:00 | close | 1620 | 0.01 | 1.54431 | 1.54756 | 0.00000 | -1.75 | 9757.89 |
3241 | 2010.02.19 02:00 | buy | 1621 | 0.01 | 1.54431 | 1.53931 | 0.00000 | ||
3242 | 2010.02.19 02:00 | close | 1621 | 0.01 | 1.54412 | 1.53931 | 0.00000 | -0.19 | 9757.70 |
3243 | 2010.02.19 02:00 | sell | 1622 | 0.01 | 1.54412 | 1.54912 | 0.00000 | ||
3244 | 2010.02.19 03:00 | close | 1622 | 0.01 | 1.54168 | 1.54912 | 0.00000 | 2.44 | 9760.14 |
3245 | 2010.02.19 03:00 | buy | 1623 | 0.01 | 1.54168 | 1.53668 | 0.00000 | ||
3246 | 2010.02.19 03:00 | close | 1623 | 0.01 | 1.54149 | 1.53668 | 0.00000 | -0.19 | 9759.95 |
3247 | 2010.02.19 03:00 | sell | 1624 | 0.01 | 1.54149 | 1.54649 | 0.00000 | ||
3248 | 2010.02.19 04:00 | close | 1624 | 0.01 | 1.54377 | 1.54649 | 0.00000 | -2.28 | 9757.67 |
3249 | 2010.02.19 04:00 | buy | 1625 | 0.01 | 1.54377 | 1.53877 | 0.00000 | ||
3250 | 2010.02.19 04:00 | close | 1625 | 0.01 | 1.54358 | 1.53877 | 0.00000 | -0.19 | 9757.48 |
3251 | 2010.02.19 04:00 | sell | 1626 | 0.01 | 1.54358 | 1.54858 | 0.00000 | ||
3252 | 2010.02.19 05:00 | close | 1626 | 0.01 | 1.54307 | 1.54858 | 0.00000 | 0.51 | 9757.99 |
3253 | 2010.02.19 05:00 | buy | 1627 | 0.01 | 1.54307 | 1.53807 | 0.00000 | ||
3254 | 2010.02.19 05:00 | close | 1627 | 0.01 | 1.54288 | 1.53807 | 0.00000 | -0.19 | 9757.80 |
3255 | 2010.02.19 05:00 | sell | 1628 | 0.01 | 1.54288 | 1.54788 | 0.00000 | ||
3256 | 2010.02.19 06:00 | close | 1628 | 0.01 | 1.54346 | 1.54788 | 0.00000 | -0.58 | 9757.22 |
3257 | 2010.02.19 06:00 | buy | 1629 | 0.01 | 1.54346 | 1.53846 | 0.00000 | ||
3258 | 2010.02.19 06:00 | close | 1629 | 0.01 | 1.54327 | 1.53846 | 0.00000 | -0.19 | 9757.03 |
3259 | 2010.02.19 06:00 | sell | 1630 | 0.01 | 1.54327 | 1.54827 | 0.00000 | ||
3260 | 2010.02.19 07:00 | close | 1630 | 0.01 | 1.54173 | 1.54827 | 0.00000 | 1.54 | 9758.57 |
3261 | 2010.02.19 07:00 | buy | 1631 | 0.01 | 1.54173 | 1.53673 | 0.00000 | ||
3262 | 2010.02.19 07:00 | close | 1631 | 0.01 | 1.54154 | 1.53673 | 0.00000 | -0.19 | 9758.38 |
3263 | 2010.02.19 07:00 | sell | 1632 | 0.01 | 1.54154 | 1.54654 | 0.00000 | ||
3264 | 2010.02.19 08:00 | close | 1632 | 0.01 | 1.54030 | 1.54654 | 0.00000 | 1.24 | 9759.62 |
3265 | 2010.02.19 08:00 | buy | 1633 | 0.01 | 1.54030 | 1.53530 | 0.00000 | ||
3266 | 2010.02.19 08:00 | close | 1633 | 0.01 | 1.54011 | 1.53530 | 0.00000 | -0.19 | 9759.43 |
3267 | 2010.02.19 08:00 | sell | 1634 | 0.01 | 1.54011 | 1.54511 | 0.00000 | ||
3268 | 2010.02.19 09:00 | close | 1634 | 0.01 | 1.54107 | 1.54511 | 0.00000 | -0.96 | 9758.47 |
3269 | 2010.02.19 09:00 | buy | 1635 | 0.01 | 1.54107 | 1.53607 | 0.00000 | ||
3270 | 2010.02.19 09:00 | close | 1635 | 0.01 | 1.54088 | 1.53607 | 0.00000 | -0.19 | 9758.28 |
3271 | 2010.02.19 09:00 | sell | 1636 | 0.01 | 1.54088 | 1.54588 | 0.00000 | ||
3272 | 2010.02.19 10:00 | close | 1636 | 0.01 | 1.53977 | 1.54588 | 0.00000 | 1.11 | 9759.39 |
3273 | 2010.02.19 10:00 | buy | 1637 | 0.01 | 1.53977 | 1.53477 | 0.00000 | ||
3274 | 2010.02.19 10:00 | close | 1637 | 0.01 | 1.53958 | 1.53477 | 0.00000 | -0.19 | 9759.20 |
3275 | 2010.02.19 10:00 | sell | 1638 | 0.01 | 1.53958 | 1.54458 | 0.00000 | ||
3276 | 2010.02.19 11:00 | close | 1638 | 0.01 | 1.53656 | 1.54458 | 0.00000 | 3.02 | 9762.22 |
3277 | 2010.02.19 11:00 | buy | 1639 | 0.01 | 1.53656 | 1.53156 | 0.00000 | ||
3278 | 2010.02.19 11:00 | close | 1639 | 0.01 | 1.53637 | 1.53156 | 0.00000 | -0.19 | 9762.03 |
3279 | 2010.02.19 11:00 | sell | 1640 | 0.01 | 1.53637 | 1.54137 | 0.00000 | ||
3280 | 2010.02.19 12:00 | close | 1640 | 0.01 | 1.53817 | 1.54137 | 0.00000 | -1.80 | 9760.23 |
3281 | 2010.02.19 12:00 | buy | 1641 | 0.01 | 1.53817 | 1.53317 | 0.00000 | ||
3282 | 2010.02.19 12:00 | close | 1641 | 0.01 | 1.53798 | 1.53317 | 0.00000 | -0.19 | 9760.04 |
3283 | 2010.02.19 12:00 | sell | 1642 | 0.01 | 1.53798 | 1.54298 | 0.00000 | ||
3284 | 2010.02.19 13:00 | close | 1642 | 0.01 | 1.53846 | 1.54298 | 0.00000 | -0.48 | 9759.56 |
3285 | 2010.02.19 13:00 | buy | 1643 | 0.01 | 1.53846 | 1.53346 | 0.00000 | ||
3286 | 2010.02.19 13:00 | close | 1643 | 0.01 | 1.53827 | 1.53346 | 0.00000 | -0.19 | 9759.37 |
3287 | 2010.02.19 13:00 | sell | 1644 | 0.01 | 1.53827 | 1.54327 | 0.00000 | ||
3288 | 2010.02.19 14:00 | close | 1644 | 0.01 | 1.53977 | 1.54327 | 0.00000 | -1.50 | 9757.87 |
3289 | 2010.02.19 14:00 | buy | 1645 | 0.01 | 1.53977 | 1.53477 | 0.00000 | ||
3290 | 2010.02.19 14:00 | close | 1645 | 0.01 | 1.53958 | 1.53477 | 0.00000 | -0.19 | 9757.68 |
3291 | 2010.02.19 14:00 | sell | 1646 | 0.01 | 1.53958 | 1.54458 | 0.00000 | ||
3292 | 2010.02.19 15:00 | close | 1646 | 0.01 | 1.53989 | 1.54458 | 0.00000 | -0.31 | 9757.37 |
3293 | 2010.02.19 15:00 | buy | 1647 | 0.01 | 1.53989 | 1.53489 | 0.00000 | ||
3294 | 2010.02.19 15:00 | close | 1647 | 0.01 | 1.53970 | 1.53489 | 0.00000 | -0.19 | 9757.18 |
3295 | 2010.02.19 15:00 | sell | 1648 | 0.01 | 1.53970 | 1.54470 | 0.00000 | ||
3296 | 2010.02.19 16:00 | close | 1648 | 0.01 | 1.54193 | 1.54470 | 0.00000 | -2.23 | 9754.95 |
3297 | 2010.02.19 16:00 | buy | 1649 | 0.01 | 1.54193 | 1.53693 | 0.00000 | ||
3298 | 2010.02.19 16:00 | close | 1649 | 0.01 | 1.54174 | 1.53693 | 0.00000 | -0.19 | 9754.76 |
3299 | 2010.02.19 16:00 | sell | 1650 | 0.01 | 1.54174 | 1.54674 | 0.00000 | ||
3300 | 2010.02.19 17:00 | close | 1650 | 0.01 | 1.54178 | 1.54674 | 0.00000 | -0.04 | 9754.72 |
3301 | 2010.02.19 17:00 | buy | 1651 | 0.01 | 1.54178 | 1.53678 | 0.00000 | ||
3302 | 2010.02.19 17:00 | close | 1651 | 0.01 | 1.54159 | 1.53678 | 0.00000 | -0.19 | 9754.53 |
3303 | 2010.02.19 17:00 | sell | 1652 | 0.01 | 1.54159 | 1.54659 | 0.00000 | ||
3304 | 2010.02.19 18:00 | close | 1652 | 0.01 | 1.54365 | 1.54659 | 0.00000 | -2.06 | 9752.47 |
3305 | 2010.02.19 18:00 | buy | 1653 | 0.01 | 1.54365 | 1.53865 | 0.00000 | ||
3306 | 2010.02.19 18:00 | close | 1653 | 0.01 | 1.54346 | 1.53865 | 0.00000 | -0.19 | 9752.28 |
3307 | 2010.02.19 18:00 | sell | 1654 | 0.01 | 1.54346 | 1.54846 | 0.00000 | ||
3308 | 2010.02.19 19:00 | close | 1654 | 0.01 | 1.54563 | 1.54846 | 0.00000 | -2.17 | 9750.11 |
3309 | 2010.02.19 19:00 | buy | 1655 | 0.01 | 1.54563 | 1.54063 | 0.00000 | ||
3310 | 2010.02.19 19:00 | close | 1655 | 0.01 | 1.54544 | 1.54063 | 0.00000 | -0.19 | 9749.92 |
3311 | 2010.02.19 19:00 | sell | 1656 | 0.01 | 1.54544 | 1.55044 | 0.00000 | ||
3312 | 2010.02.19 20:00 | close | 1656 | 0.01 | 1.54583 | 1.55044 | 0.00000 | -0.39 | 9749.53 |
3313 | 2010.02.19 20:00 | buy | 1657 | 0.01 | 1.54583 | 1.54083 | 0.00000 | ||
3314 | 2010.02.19 20:00 | close | 1657 | 0.01 | 1.54564 | 1.54083 | 0.00000 | -0.19 | 9749.34 |
3315 | 2010.02.19 20:00 | sell | 1658 | 0.01 | 1.54564 | 1.55064 | 0.00000 | ||
3316 | 2010.02.19 21:00 | close | 1658 | 0.01 | 1.54653 | 1.55064 | 0.00000 | -0.89 | 9748.45 |
3317 | 2010.02.19 21:00 | buy | 1659 | 0.01 | 1.54653 | 1.54153 | 0.00000 | ||
3318 | 2010.02.19 21:00 | close | 1659 | 0.01 | 1.54634 | 1.54153 | 0.00000 | -0.19 | 9748.26 |
3319 | 2010.02.19 21:00 | sell | 1660 | 0.01 | 1.54634 | 1.55134 | 0.00000 | ||
3320 | 2010.02.19 22:00 | close | 1660 | 0.01 | 1.54553 | 1.55134 | 0.00000 | 0.81 | 9749.07 |
3321 | 2010.02.19 22:00 | buy | 1661 | 0.01 | 1.54553 | 1.54053 | 0.00000 | ||
3322 | 2010.02.19 22:00 | close | 1661 | 0.01 | 1.54534 | 1.54053 | 0.00000 | -0.19 | 9748.88 |
3323 | 2010.02.19 22:00 | sell | 1662 | 0.01 | 1.54534 | 1.55034 | 0.00000 | ||
3324 | 2010.02.22 00:00 | close | 1662 | 0.01 | 1.54567 | 1.55034 | 0.00000 | -0.35 | 9748.52 |
3325 | 2010.02.22 00:00 | buy | 1663 | 0.01 | 1.54567 | 1.54067 | 0.00000 | ||
3326 | 2010.02.22 00:00 | close | 1663 | 0.01 | 1.54548 | 1.54067 | 0.00000 | -0.19 | 9748.33 |
3327 | 2010.02.22 00:00 | sell | 1664 | 0.01 | 1.54548 | 1.55048 | 0.00000 | ||
3328 | 2010.02.22 01:00 | close | 1664 | 0.01 | 1.54710 | 1.55048 | 0.00000 | -1.62 | 9746.71 |
3329 | 2010.02.22 01:00 | buy | 1665 | 0.01 | 1.54710 | 1.54210 | 0.00000 | ||
3330 | 2010.02.22 01:00 | close | 1665 | 0.01 | 1.54691 | 1.54210 | 0.00000 | -0.19 | 9746.52 |
3331 | 2010.02.22 01:00 | sell | 1666 | 0.01 | 1.54691 | 1.55191 | 0.00000 | ||
3332 | 2010.02.22 02:00 | close | 1666 | 0.01 | 1.54718 | 1.55191 | 0.00000 | -0.27 | 9746.25 |
3333 | 2010.02.22 02:00 | buy | 1667 | 0.01 | 1.54718 | 1.54218 | 0.00000 | ||
3334 | 2010.02.22 02:00 | close | 1667 | 0.01 | 1.54699 | 1.54218 | 0.00000 | -0.19 | 9746.06 |
3335 | 2010.02.22 02:00 | sell | 1668 | 0.01 | 1.54699 | 1.55199 | 0.00000 | ||
3336 | 2010.02.22 03:00 | close | 1668 | 0.01 | 1.54862 | 1.55199 | 0.00000 | -1.63 | 9744.43 |
3337 | 2010.02.22 03:00 | buy | 1669 | 0.01 | 1.54862 | 1.54362 | 0.00000 | ||
3338 | 2010.02.22 03:00 | close | 1669 | 0.01 | 1.54843 | 1.54362 | 0.00000 | -0.19 | 9744.24 |
3339 | 2010.02.22 03:00 | sell | 1670 | 0.01 | 1.54843 | 1.55343 | 0.00000 | ||
3340 | 2010.02.22 04:00 | close | 1670 | 0.01 | 1.54911 | 1.55343 | 0.00000 | -0.68 | 9743.56 |
3341 | 2010.02.22 04:00 | buy | 1671 | 0.01 | 1.54911 | 1.54411 | 0.00000 | ||
3342 | 2010.02.22 04:00 | close | 1671 | 0.01 | 1.54892 | 1.54411 | 0.00000 | -0.19 | 9743.37 |
3343 | 2010.02.22 04:00 | sell | 1672 | 0.01 | 1.54892 | 1.55392 | 0.00000 | ||
3344 | 2010.02.22 05:00 | close | 1672 | 0.01 | 1.54930 | 1.55392 | 0.00000 | -0.38 | 9742.99 |
3345 | 2010.02.22 05:00 | buy | 1673 | 0.01 | 1.54930 | 1.54430 | 0.00000 | ||
3346 | 2010.02.22 05:00 | close | 1673 | 0.01 | 1.54911 | 1.54430 | 0.00000 | -0.19 | 9742.80 |
3347 | 2010.02.22 05:00 | sell | 1674 | 0.01 | 1.54911 | 1.55411 | 0.00000 | ||
3348 | 2010.02.22 06:00 | close | 1674 | 0.01 | 1.54825 | 1.55411 | 0.00000 | 0.86 | 9743.66 |
3349 | 2010.02.22 06:00 | buy | 1675 | 0.01 | 1.54825 | 1.54325 | 0.00000 | ||
3350 | 2010.02.22 06:00 | close | 1675 | 0.01 | 1.54806 | 1.54325 | 0.00000 | -0.19 | 9743.47 |
3351 | 2010.02.22 06:00 | sell | 1676 | 0.01 | 1.54806 | 1.55306 | 0.00000 | ||
3352 | 2010.02.22 07:00 | close | 1676 | 0.01 | 1.54797 | 1.55306 | 0.00000 | 0.09 | 9743.56 |
3353 | 2010.02.22 07:00 | buy | 1677 | 0.01 | 1.54797 | 1.54297 | 0.00000 | ||
3354 | 2010.02.22 07:00 | close | 1677 | 0.01 | 1.54778 | 1.54297 | 0.00000 | -0.19 | 9743.37 |
3355 | 2010.02.22 07:00 | sell | 1678 | 0.01 | 1.54778 | 1.55278 | 0.00000 | ||
3356 | 2010.02.22 08:00 | close | 1678 | 0.01 | 1.54567 | 1.55278 | 0.00000 | 2.11 | 9745.48 |
3357 | 2010.02.22 08:00 | buy | 1679 | 0.01 | 1.54567 | 1.54067 | 0.00000 | ||
3358 | 2010.02.22 08:00 | close | 1679 | 0.01 | 1.54548 | 1.54067 | 0.00000 | -0.19 | 9745.29 |
3359 | 2010.02.22 08:00 | sell | 1680 | 0.01 | 1.54548 | 1.55048 | 0.00000 | ||
3360 | 2010.02.22 09:00 | close | 1680 | 0.01 | 1.54719 | 1.55048 | 0.00000 | -1.71 | 9743.58 |
3361 | 2010.02.22 09:00 | buy | 1681 | 0.01 | 1.54719 | 1.54219 | 0.00000 | ||
3362 | 2010.02.22 09:00 | close | 1681 | 0.01 | 1.54700 | 1.54219 | 0.00000 | -0.19 | 9743.39 |
3363 | 2010.02.22 09:00 | sell | 1682 | 0.01 | 1.54700 | 1.55200 | 0.00000 | ||
3364 | 2010.02.22 10:00 | close | 1682 | 0.01 | 1.54624 | 1.55200 | 0.00000 | 0.76 | 9744.15 |
3365 | 2010.02.22 10:00 | buy | 1683 | 0.01 | 1.54624 | 1.54124 | 0.00000 | ||
3366 | 2010.02.22 10:00 | close | 1683 | 0.01 | 1.54605 | 1.54124 | 0.00000 | -0.19 | 9743.96 |
3367 | 2010.02.22 10:00 | sell | 1684 | 0.01 | 1.54605 | 1.55105 | 0.00000 | ||
3368 | 2010.02.22 11:00 | close | 1684 | 0.01 | 1.54743 | 1.55105 | 0.00000 | -1.38 | 9742.58 |
3369 | 2010.02.22 11:00 | buy | 1685 | 0.01 | 1.54743 | 1.54243 | 0.00000 | ||
3370 | 2010.02.22 11:00 | close | 1685 | 0.01 | 1.54724 | 1.54243 | 0.00000 | -0.19 | 9742.39 |
3371 | 2010.02.22 11:00 | sell | 1686 | 0.01 | 1.54724 | 1.55224 | 0.00000 | ||
3372 | 2010.02.22 12:00 | close | 1686 | 0.01 | 1.54598 | 1.55224 | 0.00000 | 1.26 | 9743.65 |
3373 | 2010.02.22 12:00 | buy | 1687 | 0.01 | 1.54598 | 1.54098 | 0.00000 | ||
3374 | 2010.02.22 12:00 | close | 1687 | 0.01 | 1.54579 | 1.54098 | 0.00000 | -0.19 | 9743.46 |
3375 | 2010.02.22 12:00 | sell | 1688 | 0.01 | 1.54579 | 1.55079 | 0.00000 | ||
3376 | 2010.02.22 13:00 | close | 1688 | 0.01 | 1.54727 | 1.55079 | 0.00000 | -1.48 | 9741.98 |
3377 | 2010.02.22 13:00 | buy | 1689 | 0.01 | 1.54727 | 1.54227 | 0.00000 | ||
3378 | 2010.02.22 13:00 | close | 1689 | 0.01 | 1.54708 | 1.54227 | 0.00000 | -0.19 | 9741.79 |
3379 | 2010.02.22 13:00 | sell | 1690 | 0.01 | 1.54708 | 1.55208 | 0.00000 | ||
3380 | 2010.02.22 14:00 | close | 1690 | 0.01 | 1.54749 | 1.55208 | 0.00000 | -0.41 | 9741.38 |
3381 | 2010.02.22 14:00 | buy | 1691 | 0.01 | 1.54749 | 1.54249 | 0.00000 | ||
3382 | 2010.02.22 14:00 | close | 1691 | 0.01 | 1.54730 | 1.54249 | 0.00000 | -0.19 | 9741.19 |
3383 | 2010.02.22 14:00 | sell | 1692 | 0.01 | 1.54730 | 1.55230 | 0.00000 | ||
3384 | 2010.02.22 15:00 | close | 1692 | 0.01 | 1.54773 | 1.55230 | 0.00000 | -0.43 | 9740.76 |
3385 | 2010.02.22 15:00 | buy | 1693 | 0.01 | 1.54773 | 1.54273 | 0.00000 | ||
3386 | 2010.02.22 15:00 | close | 1693 | 0.01 | 1.54754 | 1.54273 | 0.00000 | -0.19 | 9740.57 |
3387 | 2010.02.22 15:00 | sell | 1694 | 0.01 | 1.54754 | 1.55254 | 0.00000 | ||
3388 | 2010.02.22 16:00 | close | 1694 | 0.01 | 1.54874 | 1.55254 | 0.00000 | -1.20 | 9739.37 |
3389 | 2010.02.22 16:00 | buy | 1695 | 0.01 | 1.54874 | 1.54374 | 0.00000 | ||
3390 | 2010.02.22 16:00 | close | 1695 | 0.01 | 1.54855 | 1.54374 | 0.00000 | -0.19 | 9739.18 |
3391 | 2010.02.22 16:00 | sell | 1696 | 0.01 | 1.54855 | 1.55355 | 0.00000 | ||
3392 | 2010.02.22 17:00 | close | 1696 | 0.01 | 1.54927 | 1.55355 | 0.00000 | -0.72 | 9738.46 |
3393 | 2010.02.22 17:00 | buy | 1697 | 0.01 | 1.54927 | 1.54427 | 0.00000 | ||
3394 | 2010.02.22 17:00 | close | 1697 | 0.01 | 1.54908 | 1.54427 | 0.00000 | -0.19 | 9738.27 |
3395 | 2010.02.22 17:00 | sell | 1698 | 0.01 | 1.54908 | 1.55408 | 0.00000 | ||
3396 | 2010.02.22 18:00 | close | 1698 | 0.01 | 1.54767 | 1.55408 | 0.00000 | 1.41 | 9739.68 |
3397 | 2010.02.22 18:00 | buy | 1699 | 0.01 | 1.54767 | 1.54267 | 0.00000 | ||
3398 | 2010.02.22 18:00 | close | 1699 | 0.01 | 1.54748 | 1.54267 | 0.00000 | -0.19 | 9739.49 |
3399 | 2010.02.22 18:00 | sell | 1700 | 0.01 | 1.54748 | 1.55248 | 0.00000 | ||
3400 | 2010.02.22 19:00 | close | 1700 | 0.01 | 1.54742 | 1.55248 | 0.00000 | 0.06 | 9739.55 |
3401 | 2010.02.22 19:00 | buy | 1701 | 0.01 | 1.54742 | 1.54242 | 0.00000 | ||
3402 | 2010.02.22 19:00 | close | 1701 | 0.01 | 1.54723 | 1.54242 | 0.00000 | -0.19 | 9739.36 |
3403 | 2010.02.22 19:00 | sell | 1702 | 0.01 | 1.54723 | 1.55223 | 0.00000 | ||
3404 | 2010.02.22 20:00 | close | 1702 | 0.01 | 1.54718 | 1.55223 | 0.00000 | 0.05 | 9739.41 |
3405 | 2010.02.22 20:00 | buy | 1703 | 0.01 | 1.54718 | 1.54218 | 0.00000 | ||
3406 | 2010.02.22 20:00 | close | 1703 | 0.01 | 1.54699 | 1.54218 | 0.00000 | -0.19 | 9739.22 |
3407 | 2010.02.22 20:00 | sell | 1704 | 0.01 | 1.54699 | 1.55199 | 0.00000 | ||
3408 | 2010.02.22 21:00 | close | 1704 | 0.01 | 1.54898 | 1.55199 | 0.00000 | -1.99 | 9737.23 |
3409 | 2010.02.22 21:00 | buy | 1705 | 0.01 | 1.54898 | 1.54398 | 0.00000 | ||
3410 | 2010.02.22 21:00 | close | 1705 | 0.01 | 1.54879 | 1.54398 | 0.00000 | -0.19 | 9737.04 |
3411 | 2010.02.22 21:00 | sell | 1706 | 0.01 | 1.54879 | 1.55379 | 0.00000 | ||
3412 | 2010.02.22 22:00 | close | 1706 | 0.01 | 1.54808 | 1.55379 | 0.00000 | 0.71 | 9737.75 |
3413 | 2010.02.22 22:00 | buy | 1707 | 0.01 | 1.54808 | 1.54308 | 0.00000 | ||
3414 | 2010.02.22 22:00 | close | 1707 | 0.01 | 1.54789 | 1.54308 | 0.00000 | -0.19 | 9737.56 |
3415 | 2010.02.22 22:00 | sell | 1708 | 0.01 | 1.54789 | 1.55289 | 0.00000 | ||
3416 | 2010.02.22 23:00 | close | 1708 | 0.01 | 1.54810 | 1.55289 | 0.00000 | -0.21 | 9737.35 |
3417 | 2010.02.22 23:00 | buy | 1709 | 0.01 | 1.54810 | 1.54310 | 0.00000 | ||
3418 | 2010.02.22 23:00 | close | 1709 | 0.01 | 1.54791 | 1.54310 | 0.00000 | -0.19 | 9737.16 |
3419 | 2010.02.22 23:00 | sell | 1710 | 0.01 | 1.54791 | 1.55291 | 0.00000 | ||
3420 | 2010.02.23 00:00 | close | 1710 | 0.01 | 1.54834 | 1.55291 | 0.00000 | -0.45 | 9736.71 |
3421 | 2010.02.23 00:00 | buy | 1711 | 0.01 | 1.54834 | 1.54334 | 0.00000 | ||
3422 | 2010.02.23 00:00 | close | 1711 | 0.01 | 1.54815 | 1.54334 | 0.00000 | -0.19 | 9736.52 |
3423 | 2010.02.23 00:00 | sell | 1712 | 0.01 | 1.54815 | 1.55315 | 0.00000 | ||
3424 | 2010.02.23 01:00 | close | 1712 | 0.01 | 1.55017 | 1.55315 | 0.00000 | -2.02 | 9734.50 |
3425 | 2010.02.23 01:00 | buy | 1713 | 0.01 | 1.55017 | 1.54517 | 0.00000 | ||
3426 | 2010.02.23 01:00 | close | 1713 | 0.01 | 1.54998 | 1.54517 | 0.00000 | -0.19 | 9734.31 |
3427 | 2010.02.23 01:00 | sell | 1714 | 0.01 | 1.54998 | 1.55498 | 0.00000 | ||
3428 | 2010.02.23 02:00 | close | 1714 | 0.01 | 1.54884 | 1.55498 | 0.00000 | 1.14 | 9735.45 |
3429 | 2010.02.23 02:00 | buy | 1715 | 0.01 | 1.54884 | 1.54384 | 0.00000 | ||
3430 | 2010.02.23 02:00 | close | 1715 | 0.01 | 1.54865 | 1.54384 | 0.00000 | -0.19 | 9735.26 |
3431 | 2010.02.23 02:00 | sell | 1716 | 0.01 | 1.54865 | 1.55365 | 0.00000 | ||
3432 | 2010.02.23 03:00 | close | 1716 | 0.01 | 1.54959 | 1.55365 | 0.00000 | -0.94 | 9734.32 |
3433 | 2010.02.23 03:00 | buy | 1717 | 0.01 | 1.54959 | 1.54459 | 0.00000 | ||
3434 | 2010.02.23 03:00 | close | 1717 | 0.01 | 1.54940 | 1.54459 | 0.00000 | -0.19 | 9734.13 |
3435 | 2010.02.23 03:00 | sell | 1718 | 0.01 | 1.54940 | 1.55440 | 0.00000 | ||
3436 | 2010.02.23 04:00 | close | 1718 | 0.01 | 1.55137 | 1.55440 | 0.00000 | -1.97 | 9732.16 |
3437 | 2010.02.23 04:00 | buy | 1719 | 0.01 | 1.55137 | 1.54637 | 0.00000 | ||
3438 | 2010.02.23 04:00 | close | 1719 | 0.01 | 1.55118 | 1.54637 | 0.00000 | -0.19 | 9731.97 |
3439 | 2010.02.23 04:00 | sell | 1720 | 0.01 | 1.55118 | 1.55618 | 0.00000 | ||
3440 | 2010.02.23 05:00 | close | 1720 | 0.01 | 1.55202 | 1.55618 | 0.00000 | -0.84 | 9731.13 |
3441 | 2010.02.23 05:00 | buy | 1721 | 0.01 | 1.55202 | 1.54702 | 0.00000 | ||
3442 | 2010.02.23 05:00 | close | 1721 | 0.01 | 1.55183 | 1.54702 | 0.00000 | -0.19 | 9730.94 |
3443 | 2010.02.23 05:00 | sell | 1722 | 0.01 | 1.55183 | 1.55683 | 0.00000 | ||
3444 | 2010.02.23 06:00 | close | 1722 | 0.01 | 1.55282 | 1.55683 | 0.00000 | -0.99 | 9729.95 |
3445 | 2010.02.23 06:00 | buy | 1723 | 0.01 | 1.55282 | 1.54782 | 0.00000 | ||
3446 | 2010.02.23 06:00 | close | 1723 | 0.01 | 1.55263 | 1.54782 | 0.00000 | -0.19 | 9729.76 |
3447 | 2010.02.23 06:00 | sell | 1724 | 0.01 | 1.55263 | 1.55763 | 0.00000 | ||
3448 | 2010.02.23 07:00 | close | 1724 | 0.01 | 1.55284 | 1.55763 | 0.00000 | -0.21 | 9729.55 |
3449 | 2010.02.23 07:00 | buy | 1725 | 0.01 | 1.55284 | 1.54784 | 0.00000 | ||
3450 | 2010.02.23 07:00 | close | 1725 | 0.01 | 1.55265 | 1.54784 | 0.00000 | -0.19 | 9729.36 |
3451 | 2010.02.23 07:00 | sell | 1726 | 0.01 | 1.55265 | 1.55765 | 0.00000 | ||
3452 | 2010.02.23 08:00 | close | 1726 | 0.01 | 1.55207 | 1.55765 | 0.00000 | 0.58 | 9729.94 |
3453 | 2010.02.23 08:00 | buy | 1727 | 0.01 | 1.55207 | 1.54707 | 0.00000 | ||
3454 | 2010.02.23 08:00 | close | 1727 | 0.01 | 1.55188 | 1.54707 | 0.00000 | -0.19 | 9729.75 |
3455 | 2010.02.23 08:00 | sell | 1728 | 0.01 | 1.55188 | 1.55688 | 0.00000 | ||
3456 | 2010.02.23 08:20 | s/l | 1728 | 0.01 | 1.55688 | 1.55688 | 0.00000 | -5.00 | 9724.75 |
3457 | 2010.02.23 09:00 | buy | 1729 | 0.01 | 1.55656 | 1.55156 | 0.00000 | ||
3458 | 2010.02.23 09:00 | close | 1729 | 0.01 | 1.55637 | 1.55156 | 0.00000 | -0.19 | 9724.56 |
3459 | 2010.02.23 09:00 | sell | 1730 | 0.01 | 1.55637 | 1.56137 | 0.00000 | ||
3460 | 2010.02.23 10:00 | close | 1730 | 0.01 | 1.55479 | 1.56137 | 0.00000 | 1.58 | 9726.14 |
3461 | 2010.02.23 10:00 | buy | 1731 | 0.01 | 1.55479 | 1.54979 | 0.00000 | ||
3462 | 2010.02.23 10:00 | close | 1731 | 0.01 | 1.55460 | 1.54979 | 0.00000 | -0.19 | 9725.95 |
3463 | 2010.02.23 10:00 | sell | 1732 | 0.01 | 1.55460 | 1.55960 | 0.00000 | ||
3464 | 2010.02.23 11:00 | close | 1732 | 0.01 | 1.54334 | 1.55960 | 0.00000 | 11.26 | 9737.21 |
3465 | 2010.02.23 11:00 | buy | 1733 | 0.01 | 1.54334 | 1.53834 | 0.00000 | ||
3466 | 2010.02.23 11:00 | close | 1733 | 0.01 | 1.54315 | 1.53834 | 0.00000 | -0.19 | 9737.02 |
3467 | 2010.02.23 11:00 | sell | 1734 | 0.01 | 1.54315 | 1.54815 | 0.00000 | ||
3468 | 2010.02.23 12:00 | close | 1734 | 0.01 | 1.54144 | 1.54815 | 0.00000 | 1.71 | 9738.73 |
3469 | 2010.02.23 12:00 | buy | 1735 | 0.01 | 1.54144 | 1.53644 | 0.00000 | ||
3470 | 2010.02.23 12:00 | close | 1735 | 0.01 | 1.54125 | 1.53644 | 0.00000 | -0.19 | 9738.54 |
3471 | 2010.02.23 12:00 | sell | 1736 | 0.01 | 1.54125 | 1.54625 | 0.00000 | ||
3472 | 2010.02.23 13:00 | close | 1736 | 0.01 | 1.54088 | 1.54625 | 0.00000 | 0.37 | 9738.91 |
3473 | 2010.02.23 13:00 | buy | 1737 | 0.01 | 1.54088 | 1.53588 | 0.00000 | ||
3474 | 2010.02.23 13:00 | close | 1737 | 0.01 | 1.54069 | 1.53588 | 0.00000 | -0.19 | 9738.72 |
3475 | 2010.02.23 13:00 | sell | 1738 | 0.01 | 1.54069 | 1.54569 | 0.00000 | ||
3476 | 2010.02.23 14:00 | close | 1738 | 0.01 | 1.54248 | 1.54569 | 0.00000 | -1.79 | 9736.93 |
3477 | 2010.02.23 14:00 | buy | 1739 | 0.01 | 1.54248 | 1.53748 | 0.00000 | ||
3478 | 2010.02.23 14:00 | close | 1739 | 0.01 | 1.54229 | 1.53748 | 0.00000 | -0.19 | 9736.74 |
3479 | 2010.02.23 14:00 | sell | 1740 | 0.01 | 1.54229 | 1.54729 | 0.00000 | ||
3480 | 2010.02.23 15:00 | close | 1740 | 0.01 | 1.54417 | 1.54729 | 0.00000 | -1.88 | 9734.86 |
3481 | 2010.02.23 15:00 | buy | 1741 | 0.01 | 1.54417 | 1.53917 | 0.00000 | ||
3482 | 2010.02.23 15:00 | close | 1741 | 0.01 | 1.54398 | 1.53917 | 0.00000 | -0.19 | 9734.67 |
3483 | 2010.02.23 15:00 | sell | 1742 | 0.01 | 1.54398 | 1.54898 | 0.00000 | ||
3484 | 2010.02.23 16:00 | close | 1742 | 0.01 | 1.54423 | 1.54898 | 0.00000 | -0.25 | 9734.42 |
3485 | 2010.02.23 16:00 | buy | 1743 | 0.01 | 1.54423 | 1.53923 | 0.00000 | ||
3486 | 2010.02.23 16:00 | close | 1743 | 0.01 | 1.54404 | 1.53923 | 0.00000 | -0.19 | 9734.23 |
3487 | 2010.02.23 16:00 | sell | 1744 | 0.01 | 1.54404 | 1.54904 | 0.00000 | ||
3488 | 2010.02.23 17:00 | close | 1744 | 0.01 | 1.54510 | 1.54904 | 0.00000 | -1.06 | 9733.17 |
3489 | 2010.02.23 17:00 | buy | 1745 | 0.01 | 1.54510 | 1.54010 | 0.00000 | ||
3490 | 2010.02.23 17:00 | close | 1745 | 0.01 | 1.54491 | 1.54010 | 0.00000 | -0.19 | 9732.98 |
3491 | 2010.02.23 17:00 | sell | 1746 | 0.01 | 1.54491 | 1.54991 | 0.00000 | ||
3492 | 2010.02.23 18:00 | close | 1746 | 0.01 | 1.54650 | 1.54991 | 0.00000 | -1.59 | 9731.39 |
3493 | 2010.02.23 18:00 | buy | 1747 | 0.01 | 1.54650 | 1.54150 | 0.00000 | ||
3494 | 2010.02.23 18:00 | close | 1747 | 0.01 | 1.54631 | 1.54150 | 0.00000 | -0.19 | 9731.20 |
3495 | 2010.02.23 18:00 | sell | 1748 | 0.01 | 1.54631 | 1.55131 | 0.00000 | ||
3496 | 2010.02.23 19:00 | close | 1748 | 0.01 | 1.54278 | 1.55131 | 0.00000 | 3.53 | 9734.73 |
3497 | 2010.02.23 19:00 | buy | 1749 | 0.01 | 1.54278 | 1.53778 | 0.00000 | ||
3498 | 2010.02.23 19:00 | close | 1749 | 0.01 | 1.54259 | 1.53778 | 0.00000 | -0.19 | 9734.54 |
3499 | 2010.02.23 19:00 | sell | 1750 | 0.01 | 1.54259 | 1.54759 | 0.00000 | ||
3500 | 2010.02.23 20:00 | close | 1750 | 0.01 | 1.54374 | 1.54759 | 0.00000 | -1.15 | 9733.39 |
3501 | 2010.02.23 20:00 | buy | 1751 | 0.01 | 1.54374 | 1.53874 | 0.00000 | ||
3502 | 2010.02.23 20:00 | close | 1751 | 0.01 | 1.54355 | 1.53874 | 0.00000 | -0.19 | 9733.20 |
3503 | 2010.02.23 20:00 | sell | 1752 | 0.01 | 1.54355 | 1.54855 | 0.00000 | ||
3504 | 2010.02.23 21:00 | close | 1752 | 0.01 | 1.54453 | 1.54855 | 0.00000 | -0.98 | 9732.22 |
3505 | 2010.02.23 21:00 | buy | 1753 | 0.01 | 1.54453 | 1.53953 | 0.00000 | ||
3506 | 2010.02.23 21:00 | close | 1753 | 0.01 | 1.54434 | 1.53953 | 0.00000 | -0.19 | 9732.03 |
3507 | 2010.02.23 21:00 | sell | 1754 | 0.01 | 1.54434 | 1.54934 | 0.00000 | ||
3508 | 2010.02.23 22:00 | close | 1754 | 0.01 | 1.54079 | 1.54934 | 0.00000 | 3.55 | 9735.58 |
3509 | 2010.02.23 22:00 | buy | 1755 | 0.01 | 1.54079 | 1.53579 | 0.00000 | ||
3510 | 2010.02.23 22:00 | close | 1755 | 0.01 | 1.54060 | 1.53579 | 0.00000 | -0.19 | 9735.39 |
3511 | 2010.02.23 22:00 | sell | 1756 | 0.01 | 1.54060 | 1.54560 | 0.00000 | ||
3512 | 2010.02.23 23:00 | close | 1756 | 0.01 | 1.54266 | 1.54560 | 0.00000 | -2.06 | 9733.33 |
3513 | 2010.02.23 23:00 | buy | 1757 | 0.01 | 1.54266 | 1.53766 | 0.00000 | ||
3514 | 2010.02.23 23:00 | close | 1757 | 0.01 | 1.54247 | 1.53766 | 0.00000 | -0.19 | 9733.14 |
3515 | 2010.02.23 23:00 | sell | 1758 | 0.01 | 1.54247 | 1.54747 | 0.00000 | ||
3516 | 2010.02.24 00:00 | close | 1758 | 0.01 | 1.54369 | 1.54747 | 0.00000 | -1.24 | 9731.90 |
3517 | 2010.02.24 00:00 | buy | 1759 | 0.01 | 1.54369 | 1.53869 | 0.00000 | ||
3518 | 2010.02.24 00:00 | close | 1759 | 0.01 | 1.54350 | 1.53869 | 0.00000 | -0.19 | 9731.71 |
3519 | 2010.02.24 00:00 | sell | 1760 | 0.01 | 1.54350 | 1.54850 | 0.00000 | ||
3520 | 2010.02.24 01:00 | close | 1760 | 0.01 | 1.54450 | 1.54850 | 0.00000 | -1.00 | 9730.71 |
3521 | 2010.02.24 01:00 | buy | 1761 | 0.01 | 1.54450 | 1.53950 | 0.00000 | ||
3522 | 2010.02.24 01:00 | close | 1761 | 0.01 | 1.54431 | 1.53950 | 0.00000 | -0.19 | 9730.52 |
3523 | 2010.02.24 01:00 | sell | 1762 | 0.01 | 1.54431 | 1.54931 | 0.00000 | ||
3524 | 2010.02.24 02:00 | close | 1762 | 0.01 | 1.54324 | 1.54931 | 0.00000 | 1.07 | 9731.59 |
3525 | 2010.02.24 02:00 | buy | 1763 | 0.01 | 1.54324 | 1.53824 | 0.00000 | ||
3526 | 2010.02.24 02:00 | close | 1763 | 0.01 | 1.54305 | 1.53824 | 0.00000 | -0.19 | 9731.40 |
3527 | 2010.02.24 02:00 | sell | 1764 | 0.01 | 1.54305 | 1.54805 | 0.00000 | ||
3528 | 2010.02.24 03:00 | close | 1764 | 0.01 | 1.54549 | 1.54805 | 0.00000 | -2.44 | 9728.96 |
3529 | 2010.02.24 03:00 | buy | 1765 | 0.01 | 1.54549 | 1.54049 | 0.00000 | ||
3530 | 2010.02.24 03:00 | close | 1765 | 0.01 | 1.54530 | 1.54049 | 0.00000 | -0.19 | 9728.77 |
3531 | 2010.02.24 03:00 | sell | 1766 | 0.01 | 1.54530 | 1.55030 | 0.00000 | ||
3532 | 2010.02.24 04:00 | close | 1766 | 0.01 | 1.54552 | 1.55030 | 0.00000 | -0.22 | 9728.55 |
3533 | 2010.02.24 04:00 | buy | 1767 | 0.01 | 1.54552 | 1.54052 | 0.00000 | ||
3534 | 2010.02.24 04:00 | close | 1767 | 0.01 | 1.54533 | 1.54052 | 0.00000 | -0.19 | 9728.36 |
3535 | 2010.02.24 04:00 | sell | 1768 | 0.01 | 1.54533 | 1.55033 | 0.00000 | ||
3536 | 2010.02.24 05:00 | close | 1768 | 0.01 | 1.54533 | 1.55033 | 0.00000 | 0.00 | 9728.36 |
3537 | 2010.02.24 05:00 | buy | 1769 | 0.01 | 1.54533 | 1.54033 | 0.00000 | ||
3538 | 2010.02.24 05:00 | close | 1769 | 0.01 | 1.54514 | 1.54033 | 0.00000 | -0.19 | 9728.17 |
3539 | 2010.02.24 05:00 | sell | 1770 | 0.01 | 1.54514 | 1.55014 | 0.00000 | ||
3540 | 2010.02.24 06:00 | close | 1770 | 0.01 | 1.54481 | 1.55014 | 0.00000 | 0.33 | 9728.50 |
3541 | 2010.02.24 06:00 | buy | 1771 | 0.01 | 1.54481 | 1.53981 | 0.00000 | ||
3542 | 2010.02.24 06:00 | close | 1771 | 0.01 | 1.54462 | 1.53981 | 0.00000 | -0.19 | 9728.31 |
3543 | 2010.02.24 06:00 | sell | 1772 | 0.01 | 1.54462 | 1.54962 | 0.00000 | ||
3544 | 2010.02.24 07:00 | close | 1772 | 0.01 | 1.54632 | 1.54962 | 0.00000 | -1.70 | 9726.61 |
3545 | 2010.02.24 07:00 | buy | 1773 | 0.01 | 1.54632 | 1.54132 | 0.00000 | ||
3546 | 2010.02.24 07:00 | close | 1773 | 0.01 | 1.54613 | 1.54132 | 0.00000 | -0.19 | 9726.42 |
3547 | 2010.02.24 07:00 | sell | 1774 | 0.01 | 1.54613 | 1.55113 | 0.00000 | ||
3548 | 2010.02.24 08:00 | close | 1774 | 0.01 | 1.54559 | 1.55113 | 0.00000 | 0.54 | 9726.96 |
3549 | 2010.02.24 08:00 | buy | 1775 | 0.01 | 1.54559 | 1.54059 | 0.00000 | ||
3550 | 2010.02.24 08:00 | close | 1775 | 0.01 | 1.54540 | 1.54059 | 0.00000 | -0.19 | 9726.77 |
3551 | 2010.02.24 08:00 | sell | 1776 | 0.01 | 1.54540 | 1.55040 | 0.00000 | ||
3552 | 2010.02.24 09:00 | close | 1776 | 0.01 | 1.54294 | 1.55040 | 0.00000 | 2.46 | 9729.23 |
3553 | 2010.02.24 09:00 | buy | 1777 | 0.01 | 1.54294 | 1.53794 | 0.00000 | ||
3554 | 2010.02.24 09:00 | close | 1777 | 0.01 | 1.54275 | 1.53794 | 0.00000 | -0.19 | 9729.04 |
3555 | 2010.02.24 09:00 | sell | 1778 | 0.01 | 1.54275 | 1.54775 | 0.00000 | ||
3556 | 2010.02.24 10:00 | close | 1778 | 0.01 | 1.54331 | 1.54775 | 0.00000 | -0.56 | 9728.48 |
3557 | 2010.02.24 10:00 | buy | 1779 | 0.01 | 1.54331 | 1.53831 | 0.00000 | ||
3558 | 2010.02.24 10:00 | close | 1779 | 0.01 | 1.54312 | 1.53831 | 0.00000 | -0.19 | 9728.29 |
3559 | 2010.02.24 10:00 | sell | 1780 | 0.01 | 1.54312 | 1.54812 | 0.00000 | ||
3560 | 2010.02.24 11:00 | close | 1780 | 0.01 | 1.54395 | 1.54812 | 0.00000 | -0.83 | 9727.46 |
3561 | 2010.02.24 11:00 | buy | 1781 | 0.01 | 1.54395 | 1.53895 | 0.00000 | ||
3562 | 2010.02.24 11:00 | close | 1781 | 0.01 | 1.54376 | 1.53895 | 0.00000 | -0.19 | 9727.27 |
3563 | 2010.02.24 11:00 | sell | 1782 | 0.01 | 1.54376 | 1.54876 | 0.00000 | ||
3564 | 2010.02.24 12:00 | close | 1782 | 0.01 | 1.54561 | 1.54876 | 0.00000 | -1.85 | 9725.42 |
3565 | 2010.02.24 12:00 | buy | 1783 | 0.01 | 1.54561 | 1.54061 | 0.00000 | ||
3566 | 2010.02.24 12:00 | close | 1783 | 0.01 | 1.54542 | 1.54061 | 0.00000 | -0.19 | 9725.23 |
3567 | 2010.02.24 12:00 | sell | 1784 | 0.01 | 1.54542 | 1.55042 | 0.00000 | ||
3568 | 2010.02.24 13:00 | close | 1784 | 0.01 | 1.54497 | 1.55042 | 0.00000 | 0.45 | 9725.68 |
3569 | 2010.02.24 13:00 | buy | 1785 | 0.01 | 1.54497 | 1.53997 | 0.00000 | ||
3570 | 2010.02.24 13:00 | close | 1785 | 0.01 | 1.54478 | 1.53997 | 0.00000 | -0.19 | 9725.49 |
3571 | 2010.02.24 13:00 | sell | 1786 | 0.01 | 1.54478 | 1.54978 | 0.00000 | ||
3572 | 2010.02.24 14:00 | close | 1786 | 0.01 | 1.54403 | 1.54978 | 0.00000 | 0.75 | 9726.24 |
3573 | 2010.02.24 14:00 | buy | 1787 | 0.01 | 1.54403 | 1.53903 | 0.00000 | ||
3574 | 2010.02.24 14:00 | close | 1787 | 0.01 | 1.54384 | 1.53903 | 0.00000 | -0.19 | 9726.05 |
3575 | 2010.02.24 14:00 | sell | 1788 | 0.01 | 1.54384 | 1.54884 | 0.00000 | ||
3576 | 2010.02.24 15:00 | close | 1788 | 0.01 | 1.54150 | 1.54884 | 0.00000 | 2.34 | 9728.39 |
3577 | 2010.02.24 15:00 | buy | 1789 | 0.01 | 1.54150 | 1.53650 | 0.00000 | ||
3578 | 2010.02.24 15:00 | close | 1789 | 0.01 | 1.54131 | 1.53650 | 0.00000 | -0.19 | 9728.20 |
3579 | 2010.02.24 15:00 | sell | 1790 | 0.01 | 1.54131 | 1.54631 | 0.00000 | ||
3580 | 2010.02.24 16:00 | close | 1790 | 0.01 | 1.54347 | 1.54631 | 0.00000 | -2.16 | 9726.04 |
3581 | 2010.02.24 16:00 | buy | 1791 | 0.01 | 1.54347 | 1.53847 | 0.00000 | ||
3582 | 2010.02.24 16:00 | close | 1791 | 0.01 | 1.54328 | 1.53847 | 0.00000 | -0.19 | 9725.85 |
3583 | 2010.02.24 16:00 | sell | 1792 | 0.01 | 1.54328 | 1.54828 | 0.00000 | ||
3584 | 2010.02.24 17:00 | close | 1792 | 0.01 | 1.54502 | 1.54828 | 0.00000 | -1.74 | 9724.11 |
3585 | 2010.02.24 17:00 | buy | 1793 | 0.01 | 1.54502 | 1.54002 | 0.00000 | ||
3586 | 2010.02.24 17:00 | close | 1793 | 0.01 | 1.54483 | 1.54002 | 0.00000 | -0.19 | 9723.92 |
3587 | 2010.02.24 17:00 | sell | 1794 | 0.01 | 1.54483 | 1.54983 | 0.00000 | ||
3588 | 2010.02.24 18:00 | close | 1794 | 0.01 | 1.54329 | 1.54983 | 0.00000 | 1.54 | 9725.46 |
3589 | 2010.02.24 18:00 | buy | 1795 | 0.01 | 1.54329 | 1.53829 | 0.00000 | ||
3590 | 2010.02.24 18:00 | close | 1795 | 0.01 | 1.54310 | 1.53829 | 0.00000 | -0.19 | 9725.27 |
3591 | 2010.02.24 18:00 | sell | 1796 | 0.01 | 1.54310 | 1.54810 | 0.00000 | ||
3592 | 2010.02.24 19:00 | close | 1796 | 0.01 | 1.54167 | 1.54810 | 0.00000 | 1.43 | 9726.70 |
3593 | 2010.02.24 19:00 | buy | 1797 | 0.01 | 1.54167 | 1.53667 | 0.00000 | ||
3594 | 2010.02.24 19:00 | close | 1797 | 0.01 | 1.54148 | 1.53667 | 0.00000 | -0.19 | 9726.51 |
3595 | 2010.02.24 19:00 | sell | 1798 | 0.01 | 1.54148 | 1.54648 | 0.00000 | ||
3596 | 2010.02.24 20:00 | close | 1798 | 0.01 | 1.54126 | 1.54648 | 0.00000 | 0.22 | 9726.73 |
3597 | 2010.02.24 20:00 | buy | 1799 | 0.01 | 1.54126 | 1.53626 | 0.00000 | ||
3598 | 2010.02.24 20:00 | close | 1799 | 0.01 | 1.54107 | 1.53626 | 0.00000 | -0.19 | 9726.54 |
3599 | 2010.02.24 20:00 | sell | 1800 | 0.01 | 1.54107 | 1.54607 | 0.00000 | ||
3600 | 2010.02.24 21:00 | close | 1800 | 0.01 | 1.53988 | 1.54607 | 0.00000 | 1.19 | 9727.73 |
3601 | 2010.02.24 21:00 | buy | 1801 | 0.01 | 1.53988 | 1.53488 | 0.00000 | ||
3602 | 2010.02.24 21:00 | close | 1801 | 0.01 | 1.53969 | 1.53488 | 0.00000 | -0.19 | 9727.54 |
3603 | 2010.02.24 21:00 | sell | 1802 | 0.01 | 1.53969 | 1.54469 | 0.00000 | ||
3604 | 2010.02.24 22:00 | close | 1802 | 0.01 | 1.54005 | 1.54469 | 0.00000 | -0.36 | 9727.18 |
3605 | 2010.02.24 22:00 | buy | 1803 | 0.01 | 1.54005 | 1.53505 | 0.00000 | ||
3606 | 2010.02.24 22:00 | close | 1803 | 0.01 | 1.53986 | 1.53505 | 0.00000 | -0.19 | 9726.99 |
3607 | 2010.02.24 22:00 | sell | 1804 | 0.01 | 1.53986 | 1.54486 | 0.00000 | ||
3608 | 2010.02.24 23:00 | close | 1804 | 0.01 | 1.54076 | 1.54486 | 0.00000 | -0.90 | 9726.09 |
3609 | 2010.02.24 23:00 | buy | 1805 | 0.01 | 1.54076 | 1.53576 | 0.00000 | ||
3610 | 2010.02.24 23:00 | close | 1805 | 0.01 | 1.54057 | 1.53576 | 0.00000 | -0.19 | 9725.90 |
3611 | 2010.02.24 23:00 | sell | 1806 | 0.01 | 1.54057 | 1.54557 | 0.00000 | ||
3612 | 2010.02.25 00:00 | close | 1806 | 0.01 | 1.54096 | 1.54557 | 0.00000 | -0.46 | 9725.43 |
3613 | 2010.02.25 00:00 | buy | 1807 | 0.01 | 1.54096 | 1.53596 | 0.00000 | ||
3614 | 2010.02.25 00:00 | close | 1807 | 0.01 | 1.54077 | 1.53596 | 0.00000 | -0.19 | 9725.24 |
3615 | 2010.02.25 00:00 | sell | 1808 | 0.01 | 1.54077 | 1.54577 | 0.00000 | ||
3616 | 2010.02.25 01:00 | close | 1808 | 0.01 | 1.54153 | 1.54577 | 0.00000 | -0.76 | 9724.48 |
3617 | 2010.02.25 01:00 | buy | 1809 | 0.01 | 1.54153 | 1.53653 | 0.00000 | ||
3618 | 2010.02.25 01:00 | close | 1809 | 0.01 | 1.54134 | 1.53653 | 0.00000 | -0.19 | 9724.29 |
3619 | 2010.02.25 01:00 | sell | 1810 | 0.01 | 1.54134 | 1.54634 | 0.00000 | ||
3620 | 2010.02.25 02:00 | close | 1810 | 0.01 | 1.53844 | 1.54634 | 0.00000 | 2.90 | 9727.19 |
3621 | 2010.02.25 02:00 | buy | 1811 | 0.01 | 1.53844 | 1.53344 | 0.00000 | ||
3622 | 2010.02.25 02:00 | close | 1811 | 0.01 | 1.53825 | 1.53344 | 0.00000 | -0.19 | 9727.00 |
3623 | 2010.02.25 02:00 | sell | 1812 | 0.01 | 1.53825 | 1.54325 | 0.00000 | ||
3624 | 2010.02.25 03:00 | close | 1812 | 0.01 | 1.53725 | 1.54325 | 0.00000 | 1.00 | 9728.00 |
3625 | 2010.02.25 03:00 | buy | 1813 | 0.01 | 1.53725 | 1.53225 | 0.00000 | ||
3626 | 2010.02.25 03:00 | close | 1813 | 0.01 | 1.53706 | 1.53225 | 0.00000 | -0.19 | 9727.81 |
3627 | 2010.02.25 03:00 | sell | 1814 | 0.01 | 1.53706 | 1.54206 | 0.00000 | ||
3628 | 2010.02.25 04:00 | close | 1814 | 0.01 | 1.53582 | 1.54206 | 0.00000 | 1.24 | 9729.05 |
3629 | 2010.02.25 04:00 | buy | 1815 | 0.01 | 1.53582 | 1.53082 | 0.00000 | ||
3630 | 2010.02.25 04:00 | close | 1815 | 0.01 | 1.53563 | 1.53082 | 0.00000 | -0.19 | 9728.86 |
3631 | 2010.02.25 04:00 | sell | 1816 | 0.01 | 1.53563 | 1.54063 | 0.00000 | ||
3632 | 2010.02.25 05:00 | close | 1816 | 0.01 | 1.53598 | 1.54063 | 0.00000 | -0.35 | 9728.51 |
3633 | 2010.02.25 05:00 | buy | 1817 | 0.01 | 1.53598 | 1.53098 | 0.00000 | ||
3634 | 2010.02.25 05:00 | close | 1817 | 0.01 | 1.53579 | 1.53098 | 0.00000 | -0.19 | 9728.32 |
3635 | 2010.02.25 05:00 | sell | 1818 | 0.01 | 1.53579 | 1.54079 | 0.00000 | ||
3636 | 2010.02.25 06:00 | close | 1818 | 0.01 | 1.53434 | 1.54079 | 0.00000 | 1.45 | 9729.77 |
3637 | 2010.02.25 06:00 | buy | 1819 | 0.01 | 1.53434 | 1.52934 | 0.00000 | ||
3638 | 2010.02.25 06:00 | close | 1819 | 0.01 | 1.53415 | 1.52934 | 0.00000 | -0.19 | 9729.58 |
3639 | 2010.02.25 06:00 | sell | 1820 | 0.01 | 1.53415 | 1.53915 | 0.00000 | ||
3640 | 2010.02.25 07:00 | close | 1820 | 0.01 | 1.53342 | 1.53915 | 0.00000 | 0.73 | 9730.31 |
3641 | 2010.02.25 07:00 | buy | 1821 | 0.01 | 1.53342 | 1.52842 | 0.00000 | ||
3642 | 2010.02.25 07:00 | close | 1821 | 0.01 | 1.53323 | 1.52842 | 0.00000 | -0.19 | 9730.12 |
3643 | 2010.02.25 07:00 | sell | 1822 | 0.01 | 1.53323 | 1.53823 | 0.00000 | ||
3644 | 2010.02.25 08:00 | close | 1822 | 0.01 | 1.53298 | 1.53823 | 0.00000 | 0.25 | 9730.37 |
3645 | 2010.02.25 08:00 | buy | 1823 | 0.01 | 1.53298 | 1.52798 | 0.00000 | ||
3646 | 2010.02.25 08:00 | close | 1823 | 0.01 | 1.53279 | 1.52798 | 0.00000 | -0.19 | 9730.18 |
3647 | 2010.02.25 08:00 | sell | 1824 | 0.01 | 1.53279 | 1.53779 | 0.00000 | ||
3648 | 2010.02.25 09:00 | close | 1824 | 0.01 | 1.53346 | 1.53779 | 0.00000 | -0.67 | 9729.51 |
3649 | 2010.02.25 09:00 | buy | 1825 | 0.01 | 1.53346 | 1.52846 | 0.00000 | ||
3650 | 2010.02.25 09:00 | close | 1825 | 0.01 | 1.53327 | 1.52846 | 0.00000 | -0.19 | 9729.32 |
3651 | 2010.02.25 09:00 | sell | 1826 | 0.01 | 1.53327 | 1.53827 | 0.00000 | ||
3652 | 2010.02.25 10:00 | close | 1826 | 0.01 | 1.53133 | 1.53827 | 0.00000 | 1.94 | 9731.26 |
3653 | 2010.02.25 10:00 | buy | 1827 | 0.01 | 1.53133 | 1.52633 | 0.00000 | ||
3654 | 2010.02.25 10:00 | close | 1827 | 0.01 | 1.53114 | 1.52633 | 0.00000 | -0.19 | 9731.07 |
3655 | 2010.02.25 10:00 | sell | 1828 | 0.01 | 1.53114 | 1.53614 | 0.00000 | ||
3656 | 2010.02.25 11:00 | close | 1828 | 0.01 | 1.52948 | 1.53614 | 0.00000 | 1.66 | 9732.73 |
3657 | 2010.02.25 11:00 | buy | 1829 | 0.01 | 1.52948 | 1.52448 | 0.00000 | ||
3658 | 2010.02.25 11:00 | close | 1829 | 0.01 | 1.52929 | 1.52448 | 0.00000 | -0.19 | 9732.54 |
3659 | 2010.02.25 11:00 | sell | 1830 | 0.01 | 1.52929 | 1.53429 | 0.00000 | ||
3660 | 2010.02.25 12:00 | close | 1830 | 0.01 | 1.53038 | 1.53429 | 0.00000 | -1.09 | 9731.45 |
3661 | 2010.02.25 12:00 | buy | 1831 | 0.01 | 1.53038 | 1.52538 | 0.00000 | ||
3662 | 2010.02.25 12:00 | close | 1831 | 0.01 | 1.53019 | 1.52538 | 0.00000 | -0.19 | 9731.26 |
3663 | 2010.02.25 12:00 | sell | 1832 | 0.01 | 1.53019 | 1.53519 | 0.00000 | ||
3664 | 2010.02.25 13:00 | close | 1832 | 0.01 | 1.53070 | 1.53519 | 0.00000 | -0.51 | 9730.75 |
3665 | 2010.02.25 13:00 | buy | 1833 | 0.01 | 1.53070 | 1.52570 | 0.00000 | ||
3666 | 2010.02.25 13:00 | close | 1833 | 0.01 | 1.53051 | 1.52570 | 0.00000 | -0.19 | 9730.56 |
3667 | 2010.02.25 13:00 | sell | 1834 | 0.01 | 1.53051 | 1.53551 | 0.00000 | ||
3668 | 2010.02.25 14:00 | close | 1834 | 0.01 | 1.53037 | 1.53551 | 0.00000 | 0.14 | 9730.70 |
3669 | 2010.02.25 14:00 | buy | 1835 | 0.01 | 1.53037 | 1.52537 | 0.00000 | ||
3670 | 2010.02.25 14:00 | close | 1835 | 0.01 | 1.53018 | 1.52537 | 0.00000 | -0.19 | 9730.51 |
3671 | 2010.02.25 14:00 | sell | 1836 | 0.01 | 1.53018 | 1.53518 | 0.00000 | ||
3672 | 2010.02.25 15:00 | close | 1836 | 0.01 | 1.52627 | 1.53518 | 0.00000 | 3.91 | 9734.42 |
3673 | 2010.02.25 15:00 | buy | 1837 | 0.01 | 1.52627 | 1.52127 | 0.00000 | ||
3674 | 2010.02.25 15:00 | close | 1837 | 0.01 | 1.52608 | 1.52127 | 0.00000 | -0.19 | 9734.23 |
3675 | 2010.02.25 15:00 | sell | 1838 | 0.01 | 1.52608 | 1.53108 | 0.00000 | ||
3676 | 2010.02.25 16:00 | close | 1838 | 0.01 | 1.52948 | 1.53108 | 0.00000 | -3.40 | 9730.83 |
3677 | 2010.02.25 16:00 | buy | 1839 | 0.01 | 1.52948 | 1.52448 | 0.00000 | ||
3678 | 2010.02.25 16:00 | close | 1839 | 0.01 | 1.52929 | 1.52448 | 0.00000 | -0.19 | 9730.64 |
3679 | 2010.02.25 16:00 | sell | 1840 | 0.01 | 1.52929 | 1.53429 | 0.00000 | ||
3680 | 2010.02.25 17:00 | close | 1840 | 0.01 | 1.52543 | 1.53429 | 0.00000 | 3.86 | 9734.50 |
3681 | 2010.02.25 17:00 | buy | 1841 | 0.01 | 1.52543 | 1.52043 | 0.00000 | ||
3682 | 2010.02.25 17:00 | close | 1841 | 0.01 | 1.52524 | 1.52043 | 0.00000 | -0.19 | 9734.31 |
3683 | 2010.02.25 17:00 | sell | 1842 | 0.01 | 1.52524 | 1.53024 | 0.00000 | ||
3684 | 2010.02.25 18:00 | close | 1842 | 0.01 | 1.52016 | 1.53024 | 0.00000 | 5.08 | 9739.39 |
3685 | 2010.02.25 18:00 | buy | 1843 | 0.01 | 1.52016 | 1.51516 | 0.00000 | ||
3686 | 2010.02.25 18:00 | close | 1843 | 0.01 | 1.51997 | 1.51516 | 0.00000 | -0.19 | 9739.20 |
3687 | 2010.02.25 18:00 | sell | 1844 | 0.01 | 1.51997 | 1.52497 | 0.00000 | ||
3688 | 2010.02.25 19:00 | close | 1844 | 0.01 | 1.52396 | 1.52497 | 0.00000 | -3.99 | 9735.21 |
3689 | 2010.02.25 19:00 | buy | 1845 | 0.01 | 1.52396 | 1.51896 | 0.00000 | ||
3690 | 2010.02.25 19:00 | close | 1845 | 0.01 | 1.52377 | 1.51896 | 0.00000 | -0.19 | 9735.02 |
3691 | 2010.02.25 19:00 | sell | 1846 | 0.01 | 1.52377 | 1.52877 | 0.00000 | ||
3692 | 2010.02.25 20:00 | close | 1846 | 0.01 | 1.52616 | 1.52877 | 0.00000 | -2.39 | 9732.63 |
3693 | 2010.02.25 20:00 | buy | 1847 | 0.01 | 1.52616 | 1.52116 | 0.00000 | ||
3694 | 2010.02.25 20:00 | close | 1847 | 0.01 | 1.52597 | 1.52116 | 0.00000 | -0.19 | 9732.44 |
3695 | 2010.02.25 20:00 | sell | 1848 | 0.01 | 1.52597 | 1.53097 | 0.00000 | ||
3696 | 2010.02.25 21:00 | close | 1848 | 0.01 | 1.52467 | 1.53097 | 0.00000 | 1.30 | 9733.74 |
3697 | 2010.02.25 21:00 | buy | 1849 | 0.01 | 1.52467 | 1.51967 | 0.00000 | ||
3698 | 2010.02.25 21:00 | close | 1849 | 0.01 | 1.52448 | 1.51967 | 0.00000 | -0.19 | 9733.55 |
3699 | 2010.02.25 21:00 | sell | 1850 | 0.01 | 1.52448 | 1.52948 | 0.00000 | ||
3700 | 2010.02.25 22:00 | close | 1850 | 0.01 | 1.52714 | 1.52948 | 0.00000 | -2.66 | 9730.89 |
3701 | 2010.02.25 22:00 | buy | 1851 | 0.01 | 1.52714 | 1.52214 | 0.00000 | ||
3702 | 2010.02.25 22:00 | close | 1851 | 0.01 | 1.52695 | 1.52214 | 0.00000 | -0.19 | 9730.70 |
3703 | 2010.02.25 22:00 | sell | 1852 | 0.01 | 1.52695 | 1.53195 | 0.00000 | ||
3704 | 2010.02.25 23:00 | close | 1852 | 0.01 | 1.52646 | 1.53195 | 0.00000 | 0.49 | 9731.19 |
3705 | 2010.02.25 23:00 | buy | 1853 | 0.01 | 1.52646 | 1.52146 | 0.00000 | ||
3706 | 2010.02.25 23:00 | close | 1853 | 0.01 | 1.52627 | 1.52146 | 0.00000 | -0.19 | 9731.00 |
3707 | 2010.02.25 23:00 | sell | 1854 | 0.01 | 1.52627 | 1.53127 | 0.00000 | ||
3708 | 2010.02.26 00:00 | close | 1854 | 0.01 | 1.52575 | 1.53127 | 0.00000 | 0.50 | 9731.50 |
3709 | 2010.02.26 00:00 | buy | 1855 | 0.01 | 1.52575 | 1.52075 | 0.00000 | ||
3710 | 2010.02.26 00:00 | close | 1855 | 0.01 | 1.52556 | 1.52075 | 0.00000 | -0.19 | 9731.31 |
3711 | 2010.02.26 00:00 | sell | 1856 | 0.01 | 1.52556 | 1.53056 | 0.00000 | ||
3712 | 2010.02.26 01:00 | close | 1856 | 0.01 | 1.52413 | 1.53056 | 0.00000 | 1.43 | 9732.74 |
3713 | 2010.02.26 01:00 | buy | 1857 | 0.01 | 1.52413 | 1.51913 | 0.00000 | ||
3714 | 2010.02.26 01:00 | close | 1857 | 0.01 | 1.52394 | 1.51913 | 0.00000 | -0.19 | 9732.55 |
3715 | 2010.02.26 01:00 | sell | 1858 | 0.01 | 1.52394 | 1.52894 | 0.00000 | ||
3716 | 2010.02.26 02:00 | close | 1858 | 0.01 | 1.52472 | 1.52894 | 0.00000 | -0.78 | 9731.77 |
3717 | 2010.02.26 02:00 | buy | 1859 | 0.01 | 1.52472 | 1.51972 | 0.00000 | ||
3718 | 2010.02.26 02:00 | close | 1859 | 0.01 | 1.52453 | 1.51972 | 0.00000 | -0.19 | 9731.58 |
3719 | 2010.02.26 02:00 | sell | 1860 | 0.01 | 1.52453 | 1.52953 | 0.00000 | ||
3720 | 2010.02.26 03:00 | close | 1860 | 0.01 | 1.52797 | 1.52953 | 0.00000 | -3.44 | 9728.14 |
3721 | 2010.02.26 03:00 | buy | 1861 | 0.01 | 1.52797 | 1.52297 | 0.00000 | ||
3722 | 2010.02.26 03:00 | close | 1861 | 0.01 | 1.52778 | 1.52297 | 0.00000 | -0.19 | 9727.95 |
3723 | 2010.02.26 03:00 | sell | 1862 | 0.01 | 1.52778 | 1.53278 | 0.00000 | ||
3724 | 2010.02.26 04:00 | close | 1862 | 0.01 | 1.52566 | 1.53278 | 0.00000 | 2.12 | 9730.07 |
3725 | 2010.02.26 04:00 | buy | 1863 | 0.01 | 1.52566 | 1.52066 | 0.00000 | ||
3726 | 2010.02.26 04:00 | close | 1863 | 0.01 | 1.52547 | 1.52066 | 0.00000 | -0.19 | 9729.88 |
3727 | 2010.02.26 04:00 | sell | 1864 | 0.01 | 1.52547 | 1.53047 | 0.00000 | ||
3728 | 2010.02.26 05:00 | close | 1864 | 0.01 | 1.52751 | 1.53047 | 0.00000 | -2.04 | 9727.84 |
3729 | 2010.02.26 05:00 | buy | 1865 | 0.01 | 1.52751 | 1.52251 | 0.00000 | ||
3730 | 2010.02.26 05:00 | close | 1865 | 0.01 | 1.52732 | 1.52251 | 0.00000 | -0.19 | 9727.65 |
3731 | 2010.02.26 05:00 | sell | 1866 | 0.01 | 1.52732 | 1.53232 | 0.00000 | ||
3732 | 2010.02.26 06:00 | close | 1866 | 0.01 | 1.52758 | 1.53232 | 0.00000 | -0.26 | 9727.39 |
3733 | 2010.02.26 06:00 | buy | 1867 | 0.01 | 1.52758 | 1.52258 | 0.00000 | ||
3734 | 2010.02.26 06:00 | close | 1867 | 0.01 | 1.52739 | 1.52258 | 0.00000 | -0.19 | 9727.20 |
3735 | 2010.02.26 06:00 | sell | 1868 | 0.01 | 1.52739 | 1.53239 | 0.00000 | ||
3736 | 2010.02.26 07:00 | close | 1868 | 0.01 | 1.52818 | 1.53239 | 0.00000 | -0.79 | 9726.41 |
3737 | 2010.02.26 07:00 | buy | 1869 | 0.01 | 1.52818 | 1.52318 | 0.00000 | ||
3738 | 2010.02.26 07:00 | close | 1869 | 0.01 | 1.52799 | 1.52318 | 0.00000 | -0.19 | 9726.22 |
3739 | 2010.02.26 07:00 | sell | 1870 | 0.01 | 1.52799 | 1.53299 | 0.00000 | ||
3740 | 2010.02.26 08:00 | close | 1870 | 0.01 | 1.52637 | 1.53299 | 0.00000 | 1.62 | 9727.84 |
3741 | 2010.02.26 08:00 | buy | 1871 | 0.01 | 1.52637 | 1.52137 | 0.00000 | ||
3742 | 2010.02.26 08:00 | close | 1871 | 0.01 | 1.52618 | 1.52137 | 0.00000 | -0.19 | 9727.65 |
3743 | 2010.02.26 08:00 | sell | 1872 | 0.01 | 1.52618 | 1.53118 | 0.00000 | ||
3744 | 2010.02.26 09:00 | close | 1872 | 0.01 | 1.52494 | 1.53118 | 0.00000 | 1.24 | 9728.89 |
3745 | 2010.02.26 09:00 | buy | 1873 | 0.01 | 1.52494 | 1.51994 | 0.00000 | ||
3746 | 2010.02.26 09:00 | close | 1873 | 0.01 | 1.52475 | 1.51994 | 0.00000 | -0.19 | 9728.70 |
3747 | 2010.02.26 09:00 | sell | 1874 | 0.01 | 1.52475 | 1.52975 | 0.00000 | ||
3748 | 2010.02.26 10:00 | close | 1874 | 0.01 | 1.52759 | 1.52975 | 0.00000 | -2.84 | 9725.86 |
3749 | 2010.02.26 10:00 | buy | 1875 | 0.01 | 1.52759 | 1.52259 | 0.00000 | ||
3750 | 2010.02.26 10:00 | close | 1875 | 0.01 | 1.52740 | 1.52259 | 0.00000 | -0.19 | 9725.67 |
3751 | 2010.02.26 10:00 | sell | 1876 | 0.01 | 1.52740 | 1.53240 | 0.00000 | ||
3752 | 2010.02.26 11:00 | close | 1876 | 0.01 | 1.52565 | 1.53240 | 0.00000 | 1.75 | 9727.42 |
3753 | 2010.02.26 11:00 | buy | 1877 | 0.01 | 1.52565 | 1.52065 | 0.00000 | ||
3754 | 2010.02.26 11:00 | close | 1877 | 0.01 | 1.52546 | 1.52065 | 0.00000 | -0.19 | 9727.23 |
3755 | 2010.02.26 11:00 | sell | 1878 | 0.01 | 1.52546 | 1.53046 | 0.00000 | ||
3756 | 2010.02.26 12:00 | close | 1878 | 0.01 | 1.52584 | 1.53046 | 0.00000 | -0.38 | 9726.85 |
3757 | 2010.02.26 12:00 | buy | 1879 | 0.01 | 1.52584 | 1.52084 | 0.00000 | ||
3758 | 2010.02.26 12:00 | close | 1879 | 0.01 | 1.52565 | 1.52084 | 0.00000 | -0.19 | 9726.66 |
3759 | 2010.02.26 12:00 | sell | 1880 | 0.01 | 1.52565 | 1.53065 | 0.00000 | ||
3760 | 2010.02.26 13:00 | close | 1880 | 0.01 | 1.52238 | 1.53065 | 0.00000 | 3.27 | 9729.93 |
3761 | 2010.02.26 13:00 | buy | 1881 | 0.01 | 1.52238 | 1.51738 | 0.00000 | ||
3762 | 2010.02.26 13:00 | close | 1881 | 0.01 | 1.52219 | 1.51738 | 0.00000 | -0.19 | 9729.74 |
3763 | 2010.02.26 13:00 | sell | 1882 | 0.01 | 1.52219 | 1.52719 | 0.00000 | ||
3764 | 2010.02.26 14:00 | close | 1882 | 0.01 | 1.51953 | 1.52719 | 0.00000 | 2.66 | 9732.40 |
3765 | 2010.02.26 14:00 | buy | 1883 | 0.01 | 1.51953 | 1.51453 | 0.00000 | ||
3766 | 2010.02.26 14:00 | close | 1883 | 0.01 | 1.51934 | 1.51453 | 0.00000 | -0.19 | 9732.21 |
3767 | 2010.02.26 14:00 | sell | 1884 | 0.01 | 1.51934 | 1.52434 | 0.00000 | ||
3768 | 2010.02.26 15:00 | close | 1884 | 0.01 | 1.51955 | 1.52434 | 0.00000 | -0.21 | 9732.00 |
3769 | 2010.02.26 15:00 | buy | 1885 | 0.01 | 1.51955 | 1.51455 | 0.00000 | ||
3770 | 2010.02.26 15:00 | close | 1885 | 0.01 | 1.51936 | 1.51455 | 0.00000 | -0.19 | 9731.81 |
3771 | 2010.02.26 15:00 | sell | 1886 | 0.01 | 1.51936 | 1.52436 | 0.00000 | ||
3772 | 2010.02.26 16:00 | close | 1886 | 0.01 | 1.51727 | 1.52436 | 0.00000 | 2.09 | 9733.90 |
3773 | 2010.02.26 16:00 | buy | 1887 | 0.01 | 1.51727 | 1.51227 | 0.00000 | ||
3774 | 2010.02.26 16:00 | close | 1887 | 0.01 | 1.51708 | 1.51227 | 0.00000 | -0.19 | 9733.71 |
3775 | 2010.02.26 16:00 | sell | 1888 | 0.01 | 1.51708 | 1.52208 | 0.00000 | ||
3776 | 2010.02.26 16:45 | s/l | 1888 | 0.01 | 1.52208 | 1.52208 | 0.00000 | -5.00 | 9728.71 |
3777 | 2010.02.26 17:00 | buy | 1889 | 0.01 | 1.52256 | 1.51756 | 0.00000 | ||
3778 | 2010.02.26 17:00 | close | 1889 | 0.01 | 1.52237 | 1.51756 | 0.00000 | -0.19 | 9728.52 |
3779 | 2010.02.26 17:00 | sell | 1890 | 0.01 | 1.52237 | 1.52737 | 0.00000 | ||
3780 | 2010.02.26 18:00 | close | 1890 | 0.01 | 1.52400 | 1.52737 | 0.00000 | -1.63 | 9726.89 |
3781 | 2010.02.26 18:00 | buy | 1891 | 0.01 | 1.52400 | 1.51900 | 0.00000 | ||
3782 | 2010.02.26 18:00 | close | 1891 | 0.01 | 1.52381 | 1.51900 | 0.00000 | -0.19 | 9726.70 |
3783 | 2010.02.26 18:00 | sell | 1892 | 0.01 | 1.52381 | 1.52881 | 0.00000 | ||
3784 | 2010.02.26 19:00 | close | 1892 | 0.01 | 1.52375 | 1.52881 | 0.00000 | 0.06 | 9726.76 |
3785 | 2010.02.26 19:00 | buy | 1893 | 0.01 | 1.52375 | 1.51875 | 0.00000 | ||
3786 | 2010.02.26 19:00 | close | 1893 | 0.01 | 1.52356 | 1.51875 | 0.00000 | -0.19 | 9726.57 |
3787 | 2010.02.26 19:00 | sell | 1894 | 0.01 | 1.52356 | 1.52856 | 0.00000 | ||
3788 | 2010.02.26 20:00 | close | 1894 | 0.01 | 1.52446 | 1.52856 | 0.00000 | -0.90 | 9725.67 |
3789 | 2010.02.26 20:00 | buy | 1895 | 0.01 | 1.52446 | 1.51946 | 0.00000 | ||
3790 | 2010.02.26 20:00 | close | 1895 | 0.01 | 1.52427 | 1.51946 | 0.00000 | -0.19 | 9725.48 |
3791 | 2010.02.26 20:00 | sell | 1896 | 0.01 | 1.52427 | 1.52927 | 0.00000 | ||
3792 | 2010.02.26 21:00 | close | 1896 | 0.01 | 1.52496 | 1.52927 | 0.00000 | -0.69 | 9724.79 |
3793 | 2010.02.26 21:00 | buy | 1897 | 0.01 | 1.52496 | 1.51996 | 0.00000 | ||
3794 | 2010.02.26 21:00 | close | 1897 | 0.01 | 1.52477 | 1.51996 | 0.00000 | -0.19 | 9724.60 |
3795 | 2010.02.26 21:00 | sell | 1898 | 0.01 | 1.52477 | 1.52977 | 0.00000 | ||
3796 | 2010.02.26 22:00 | close | 1898 | 0.01 | 1.52518 | 1.52977 | 0.00000 | -0.41 | 9724.19 |
3797 | 2010.02.26 22:00 | buy | 1899 | 0.01 | 1.52518 | 1.52018 | 0.00000 | ||
3798 | 2010.02.26 22:00 | close | 1899 | 0.01 | 1.52499 | 1.52018 | 0.00000 | -0.19 | 9724.00 |
3799 | 2010.02.26 22:00 | sell | 1900 | 0.01 | 1.52499 | 1.52999 | 0.00000 | ||
3800 | 2010.02.26 22:56 | close at stop | 1900 | 0.01 | 1.52373 | 1.52999 | 0.00000 | 1.26 | 9725.26 |